69719 美團瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.280 | 75.100 | 650,000 | 1,210,000 | 2.420 | 650,000 | 0.290 | ||
| 10/09/2026 | 0.280 | 74.750 | 110,000 | 560,000 | 1.120 | 110,000 | 0.285 | ||
| 09/09/2026 | 0.255 | 77.800 | 0 | 670,000 | 1.340 | ||||
| 08/09/2026 | 0.236 | 80.600 | 0 | 670,000 | 1.340 | ||||
| 07/09/2026 | 0.238 | 80.050 | 0 | 670,000 | 1.340 | ||||
| 04/09/2026 | 0.227 | 81.750 | 50,000 | 670,000 | 1.340 | 50,000 | 0.227 | ||
| 03/09/2026 | 0.255 | 77.650 | 0 | 720,000 | 1.440 | ||||
| 02/09/2026 | 0.250 | 78.750 | 110,000 | 720,000 | 1.440 | 60,000 | 0.256 | 50,000 | 0.250 |
| 01/09/2026 | 0.265 | 76.650 | 0 | 730,000 | 1.460 | ||||
| 31/08/2026 | 0.249 | 78.900 | 100,000 | 730,000 | 1.460 | 50,000 | 0.249 | ||
| 28/08/2026 | 0.265 | 77.500 | 350,000 | 780,000 | 1.560 | 350,000 | 0.265 | ||
| 27/08/2026 | 0.260 | 77.500 | 1,290,000 | 1,130,000 | 2.260 | 1,290,000 | 0.260 | ||
| 26/08/2026 | 0.255 | 78.050 | 770,000 | 2,420,000 | 4.840 | 550,000 | 0.247 | ||
| 25/08/2026 | 0.265 | 77.200 | 3,320,000 | 2,970,000 | 5.940 | 270,000 | 0.240 | 2,440,000 | 0.237 |
| 24/08/2026 | 0.219 | 82.700 | 8,480,000 | 800,000 | 1.600 | 4,220,000 | 0.218 | 4,070,000 | 0.220 |
| 21/08/2026 | 0.199 | 85.000 | 10,840,000 | 950,000 | 1.900 | 5,410,000 | 0.204 | 4,680,000 | 0.206 |
| 20/08/2026 | 0.190 | 85.850 | 10,510,000 | 1,680,000 | 3.360 | 4,600,000 | 0.179 | 4,920,000 | 0.179 |
| 19/08/2026 | 0.181 | 87.050 | 3,990,000 | 1,360,000 | 2.720 | 1,360,000 | 0.185 | 2,060,000 | 0.184 |
| 18/08/2026 | 0.193 | 85.550 | 5,720,000 | 660,000 | 1.320 | 2,360,000 | 0.196 | 2,390,000 | 0.193 |
| 17/08/2026 | 0.175 | 87.650 | 7,420,000 | 630,000 | 1.260 | 3,860,000 | 0.172 | 3,220,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
