69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.315 | 114.200 | 160,000 | 12,825,000 | 8.550 | 150,000 | 0.305 | 10,000 | 0.325 |
| 27/05/2026 | 0.335 | 116.300 | 560,000 | 12,965,000 | 8.643 | 550,000 | 0.335 | ||
| 26/05/2026 | 0.360 | 118.600 | 500,000 | 13,515,000 | 9.010 | 340,000 | 0.366 | ||
| 22/05/2026 | 0.390 | 121.700 | 165,000 | 13,855,000 | 9.237 | 155,000 | 0.390 | ||
| 21/05/2026 | 0.415 | 123.500 | 0 | 14,010,000 | 9.340 | ||||
| 20/05/2026 | 0.445 | 127.800 | 0 | 14,010,000 | 9.340 | ||||
| 19/05/2026 | 0.425 | 125.900 | 165,000 | 14,010,000 | 9.340 | 165,000 | 0.425 | ||
| 18/05/2026 | 0.435 | 126.500 | 675,000 | 14,175,000 | 9.450 | 670,000 | 0.431 | ||
| 15/05/2026 | 0.450 | 127.900 | 1,285,000 | 14,845,000 | 9.897 | 1,055,000 | 0.452 | ||
| 14/05/2026 | 0.475 | 130.100 | 21,585,000 | 15,900,000 | 10.600 | 10,480,000 | 0.483 | ||
| 13/05/2026 | 0.455 | 128.200 | 8,825,000 | 26,380,000 | 17.587 | 2,470,000 | 0.453 | ||
| 12/05/2026 | 0.365 | 118.400 | 100,000 | 28,850,000 | 19.233 | ||||
| 11/05/2026 | 0.360 | 118.500 | 0 | 28,850,000 | 19.233 | ||||
| 08/05/2026 | 0.360 | 118.500 | 10,000 | 28,850,000 | 19.233 | ||||
| 07/05/2026 | 0.370 | 119.000 | 35,000 | 28,850,000 | 19.233 | 10,000 | 0.370 | ||
| 06/05/2026 | 0.345 | 116.400 | 150,000 | 28,860,000 | 19.240 | 130,000 | 0.345 | ||
| 05/05/2026 | 0.340 | 116.200 | 0 | 28,990,000 | 19.327 | ||||
| 04/05/2026 | 0.345 | 116.800 | 125,000 | 28,990,000 | 19.327 | 125,000 | 0.345 | ||
| 30/04/2026 | 0.345 | 116.300 | 0 | 29,115,000 | 19.410 | ||||
| 29/04/2026 | 0.350 | 117.500 | 0 | 29,115,000 | 19.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
