69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 18.060 | 0 | |||||||
| 12/03/2025 | 17.760 | 0 | 37,000,000 | 37.000 | |||||
| 11/03/2025 | 17.700 | 0 | 37,000,000 | 37.000 | 300,000 | 0.041 | |||
| 10/03/2025 | 17.700 | 0 | 36,700,000 | 36.700 | 100,000 | 0.042 | |||
| 07/03/2025 | 17.540 | 0 | 36,600,000 | 36.600 | 450,000 | 0.042 | |||
| 06/03/2025 | 17.420 | 0 | 36,150,000 | 36.150 | 650,000 | 0.037 | |||
| 05/03/2025 | 17.460 | 0 | 35,500,000 | 35.500 | 700,000 | 0.039 | |||
| 04/03/2025 | 17.440 | 0 | 36,200,000 | 36.200 | 1,150,000 | 0.038 | |||
| 03/03/2025 | 17.860 | 0 | 37,350,000 | 37.350 | 150,000 | 0.050 | |||
| 28/02/2025 | 17.880 | 0 | 37,200,000 | 37.200 | |||||
| 27/02/2025 | 17.840 | 0 | 37,200,000 | 37.200 | |||||
| 26/02/2025 | 17.760 | 0 | 37,200,000 | 37.200 | 3,900,000 | 0.044 | 400,000 | 0.045 | |
| 25/02/2025 | 17.980 | 0 | 40,700,000 | 40.700 | 100,000 | 0.049 | |||
| 24/02/2025 | 18.080 | 0 | 40,600,000 | 40.600 | |||||
| 21/02/2025 | 18.500 | 0 | 40,600,000 | 40.600 | |||||
| 20/02/2025 | 18.620 | 0 | 40,600,000 | 40.600 | |||||
| 19/02/2025 | 18.480 | 0 | 40,600,000 | 40.600 | |||||
| 18/02/2025 | 18.480 | 0 | 40,600,000 | 40.600 | |||||
| 17/02/2025 | 18.440 | 0 | 40,600,000 | 40.600 | |||||
| 14/02/2025 | 18.620 | 0 | 40,600,000 | 40.600 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
