69651 中油摩通六甲牛Ｂ (R 牛證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.092 | 5.860 | 5,782,000 | 4,738,000 | 7.897 | 1,282,000 | 0.095 | 4,500,000 | 0.094 |
| 11/03/2025 | 0.093 | 5.860 | 148,000 | 1,520,000 | 2.533 | 148,000 | 0.090 | ||
| 10/03/2025 | 0.092 | 5.850 | 2,542,000 | 1,372,000 | 2.287 | 1,166,000 | 0.092 | 1,100,000 | 0.090 |
| 07/03/2025 | 0.089 | 5.800 | 3,034,000 | 1,438,000 | 2.397 | 1,318,000 | 0.090 | 1,696,000 | 0.089 |
| 06/03/2025 | 0.086 | 5.750 | 1,042,000 | 1,060,000 | 1.767 | 460,000 | 0.085 | 10,000 | 0.086 |
| 05/03/2025 | 0.087 | 5.760 | 1,548,000 | 1,510,000 | 2.517 | 628,000 | 0.087 | 420,000 | 0.085 |
| 04/03/2025 | 0.081 | 5.690 | 1,000,000 | 1,718,000 | 2.863 | 1,000,000 | 0.080 | ||
| 03/03/2025 | 0.091 | 5.820 | 0 | 718,000 | 1.197 | ||||
| 28/02/2025 | 0.091 | 5.790 | 0 | 718,000 | 1.197 | ||||
| 27/02/2025 | 0.095 | 5.840 | 0 | 718,000 | 1.197 | ||||
| 26/02/2025 | 0.098 | 5.890 | 110,000 | 718,000 | 1.197 | 110,000 | 0.098 | ||
| 25/02/2025 | 0.101 | 5.920 | 2,000 | 608,000 | 1.013 | 2,000 | 0.101 | ||
| 24/02/2025 | 0.107 | 5.980 | 0 | 610,000 | 1.017 | ||||
| 21/02/2025 | 0.113 | 6.030 | 140,000 | 610,000 | 1.017 | 140,000 | 0.116 | ||
| 20/02/2025 | 0.115 | 6.060 | 0 | 750,000 | 1.250 | ||||
| 19/02/2025 | 0.109 | 6.010 | 0 | 750,000 | 1.250 | ||||
| 18/02/2025 | 0.108 | 6.010 | 100,000 | 750,000 | 1.250 | 100,000 | 0.108 | ||
| 17/02/2025 | 0.107 | 6.010 | 18,000 | 650,000 | 1.083 | 18,000 | 0.104 | ||
| 14/02/2025 | 0.113 | 6.060 | 240,000 | 668,000 | 1.113 | 150,000 | 0.115 | 90,000 | 0.115 |
| 13/02/2025 | 0.117 | 6.060 | 0 | 728,000 | 1.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
