69611 恒指瑞銀八甲熊4 (R 熊證)
即時 按盤價 不變0.239 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.23925,396.510073,320,00036.660
12/08/20260.23925,440.17030,00073,320,00036.66030,0000.241
11/08/20260.21325,652.820073,350,00036.680
10/08/20260.18925,937.490073,350,00036.680
07/08/20260.21425,668.03010,00073,350,00036.68010,0000.225
06/08/20260.22725,530.280073,340,00036.670
05/08/20260.19225,915.820073,340,00036.670
04/08/20260.19725,852.920073,340,00036.670
03/08/20260.18226,009.4001,060,00073,340,00036.6701,060,0000.177
31/07/20260.19125,884.43050,00074,400,00037.20050,0000.210
30/07/20260.19525,858.8801,650,00074,450,00037.230560,0000.20150,0000.209
29/07/20260.20125,807.920140,00074,960,00037.48060,0000.212
28/07/20260.24625,310.85020,00074,900,00037.45010,0000.25510,0000.240
27/07/20260.25525,207.180074,900,00037.450
24/07/20260.27024,963.230074,900,00037.450
23/07/20260.25525,210.810074,900,00037.450
22/07/20260.28024,892.660074,900,00037.450
21/07/20260.26525,132.290074,900,00037.450
20/07/20260.26525,143.050074,900,00037.450
17/07/20260.31524,562.24020,00074,900,00037.45010,0000.28510,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 09:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康