69598 贛鋒法興六九牛Ｂ (R 牛證)
按盤價 
0.058 -0.032 (-35.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.090 | 70.700 | 1,574,000 | 1,332,000 | 2.220 | 450,000 | 0.076 | 878,000 | 0.078 |
| 19/05/2026 | 0.081 | 69.650 | 940,000 | 904,000 | 1.507 | 292,000 | 0.087 | 564,000 | 0.081 |
| 18/05/2026 | 0.123 | 73.800 | 2,978,000 | 632,000 | 1.053 | 1,388,000 | 0.130 | 1,494,000 | 0.131 |
| 15/05/2026 | 0.116 | 73.200 | 1,056,000 | 526,000 | 0.877 | 492,000 | 0.136 | 366,000 | 0.138 |
| 14/05/2026 | 0.154 | 77.100 | 1,378,000 | 652,000 | 1.087 | 638,000 | 0.157 | 700,000 | 0.159 |
| 13/05/2026 | 0.183 | 80.000 | 230,000 | 590,000 | 0.983 | 32,000 | 0.197 | 166,000 | 0.190 |
| 12/05/2026 | 0.217 | 83.300 | 850,000 | 456,000 | 0.760 | 300,000 | 0.209 | 458,000 | 0.204 |
| 11/05/2026 | 0.231 | 84.600 | 778,000 | 298,000 | 0.497 | 682,000 | 0.216 | 30,000 | 0.211 |
| 08/05/2026 | 0.216 | 83.200 | 2,884,000 | 950,000 | 1.583 | 1,316,000 | 0.232 | 880,000 | 0.230 |
| 07/05/2026 | 0.270 | 89.000 | 1,322,000 | 1,386,000 | 2.310 | 734,000 | 0.238 | 318,000 | 0.250 |
| 06/05/2026 | 0.260 | 88.800 | 5,710,000 | 1,802,000 | 3.003 | 2,126,000 | 0.251 | 3,064,000 | 0.250 |
| 05/05/2026 | 0.255 | 86.500 | 6,000 | 864,000 | 1.440 | ||||
| 04/05/2026 | 0.260 | 86.700 | 10,000 | 864,000 | 1.440 | ||||
| 30/04/2026 | 0.228 | 83.300 | 2,602,000 | 864,000 | 1.440 | 1,228,000 | 0.234 | 846,000 | 0.250 |
| 29/04/2026 | 0.228 | 83.950 | 862,000 | 1,246,000 | 2.077 | 618,000 | 0.184 | ||
| 28/04/2026 | 0.172 | 78.500 | 3,526,000 | 628,000 | 1.047 | 1,772,000 | 0.177 | 1,734,000 | 0.180 |
| 27/04/2026 | 0.184 | 80.000 | 3,488,000 | 666,000 | 1.110 | 1,650,000 | 0.183 | 1,002,000 | 0.192 |
| 24/04/2026 | 0.205 | 82.050 | 2,426,000 | 1,314,000 | 2.190 | 768,000 | 0.142 | 1,230,000 | 0.145 |
| 23/04/2026 | 0.137 | 75.150 | 16,788,000 | 852,000 | 1.420 | 7,772,000 | 0.150 | 7,162,000 | 0.149 |
| 22/04/2026 | 0.167 | 78.300 | 19,884,000 | 1,462,000 | 2.437 | 9,316,000 | 0.168 | 10,114,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
