69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.105 +0.009 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.096 | 397.000 | 0 | 670,000 | 0.670 | ||||
| 09/09/2026 | 0.092 | 400.400 | 20,000 | 670,000 | 0.670 | ||||
| 08/09/2026 | 0.090 | 402.000 | 455,000 | 670,000 | 0.670 | 340,000 | 0.089 | ||
| 07/09/2026 | 0.085 | 404.000 | 665,000 | 1,010,000 | 1.010 | 665,000 | 0.085 | ||
| 04/09/2026 | 0.074 | 408.800 | 650,000 | 345,000 | 0.345 | 650,000 | 0.074 | ||
| 03/09/2026 | 0.087 | 403.400 | 1,205,000 | 995,000 | 0.995 | 555,000 | 0.081 | 650,000 | 0.088 |
| 02/09/2026 | 0.083 | 404.400 | 0 | 900,000 | 0.900 | ||||
| 01/09/2026 | 0.078 | 405.600 | 100,000 | 900,000 | 0.900 | ||||
| 31/08/2026 | 0.066 | 417.770 | 455,000 | 900,000 | 0.900 | 455,000 | 0.071 | ||
| 28/08/2026 | 0.062 | 416.570 | 305,000 | 445,000 | 0.445 | 305,000 | 0.062 | ||
| 27/08/2026 | 0.069 | 414.770 | 305,000 | 750,000 | 0.750 | 145,000 | 0.071 | ||
| 26/08/2026 | 0.069 | 413.370 | 340,000 | 605,000 | 0.605 | 180,000 | 0.067 | 160,000 | 0.069 |
| 25/08/2026 | 0.074 | 410.370 | 0 | 625,000 | 0.625 | ||||
| 24/08/2026 | 0.074 | 410.370 | 180,000 | 625,000 | 0.625 | 180,000 | 0.074 | ||
| 21/08/2026 | 0.070 | 413.570 | 100,000 | 445,000 | 0.445 | 100,000 | 0.070 | ||
| 20/08/2026 | 0.071 | 410.370 | 390,000 | 345,000 | 0.345 | 195,000 | 0.071 | 195,000 | 0.080 |
| 19/08/2026 | 0.082 | 407.170 | 220,000 | 345,000 | 0.345 | 220,000 | 0.091 | ||
| 18/08/2026 | 0.093 | 397.570 | 0 | 565,000 | 0.565 | ||||
| 17/08/2026 | 0.091 | 398.770 | 190,000 | 565,000 | 0.565 | 185,000 | 0.091 | ||
| 14/08/2026 | 0.092 | 398.970 | 65,000 | 750,000 | 0.750 | 65,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
