69576 恒指法巴九三熊８ (R 熊證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.275 | 25,628.880 | 10,000 | 43,810,000 | 21.905 | 10,000 | 0.265 | ||
| 12/12/2025 | 0.245 | 25,976.790 | 30,000 | 43,820,000 | 21.910 | 10,000 | 0.245 | 20,000 | 0.245 |
| 11/12/2025 | 0.285 | 25,530.510 | 0 | 43,810,000 | 21.905 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 43,810,000 | 21.905 | ||||
| 09/12/2025 | 0.290 | 25,434.230 | 0 | 43,810,000 | 21.905 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 43,810,000 | 21.905 | ||||
| 05/12/2025 | 0.235 | 26,085.080 | 0 | 43,810,000 | 21.905 | ||||
| 04/12/2025 | 0.249 | 25,935.900 | 0 | 43,810,000 | 21.905 | ||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | 43,810,000 | 21.905 | ||||
| 02/12/2025 | 0.239 | 26,095.050 | 0 | 43,810,000 | 21.905 | ||||
| 01/12/2025 | 0.247 | 26,033.260 | 1,020,000 | 43,810,000 | 21.905 | 1,020,000 | 0.244 | ||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 44,830,000 | 22.415 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 44,830,000 | 22.415 | ||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 | 44,830,000 | 22.415 | ||||
| 25/11/2025 | 0.255 | 25,894.550 | 0 | 44,830,000 | 22.415 | ||||
| 24/11/2025 | 0.280 | 25,716.500 | 1,060,000 | 44,830,000 | 22.415 | 1,060,000 | 0.285 | ||
| 21/11/2025 | 0.315 | 25,220.020 | 3,080,000 | 45,890,000 | 22.945 | 10,000 | 0.310 | 3,060,000 | 0.302 |
| 20/11/2025 | 0.260 | 25,835.570 | 1,350,000 | 42,840,000 | 21.420 | 1,350,000 | 0.246 | ||
| 19/11/2025 | 0.260 | 25,830.650 | 2,630,000 | 44,190,000 | 22.095 | 2,560,000 | 0.255 | ||
| 18/11/2025 | 0.249 | 25,930.030 | 14,800,000 | 46,750,000 | 23.375 | 10,840,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
