69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.195 +0.025 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.195 | 25,807.920 | 2,680,000 | ||||||
| 28/07/2026 | 0.170 | 25,310.850 | 1,290,000 | 8,120,000 | 2.707 | 600,000 | 0.174 | ||
| 27/07/2026 | 0.168 | 25,207.180 | 2,460,000 | 8,720,000 | 2.907 | 2,000,000 | 0.164 | ||
| 24/07/2026 | 0.155 | 24,963.230 | 2,030,000 | 10,720,000 | 3.573 | 300,000 | 0.153 | ||
| 23/07/2026 | 0.167 | 25,210.810 | 5,490,000 | 10,420,000 | 3.473 | 1,340,000 | 0.169 | ||
| 22/07/2026 | 0.149 | 24,892.660 | 3,930,000 | 11,760,000 | 3.920 | 2,540,000 | 0.152 | ||
| 21/07/2026 | 0.163 | 25,132.290 | 930,000 | 9,220,000 | 3.073 | 30,000 | 0.163 | ||
| 20/07/2026 | 0.160 | 25,143.050 | 4,740,000 | 9,190,000 | 3.063 | 2,510,000 | 0.155 | 640,000 | 0.157 |
| 17/07/2026 | 0.131 | 24,562.240 | 5,600,000 | 11,060,000 | 3.687 | 2,090,000 | 0.138 | ||
| 16/07/2026 | 0.156 | 25,008.600 | 5,140,000 | 8,970,000 | 2.990 | 2,130,000 | 0.159 | 380,000 | 0.164 |
| 15/07/2026 | 0.140 | 24,681.100 | 7,270,000 | 10,720,000 | 3.573 | 3,140,000 | 0.137 | 1,680,000 | 0.134 |
| 14/07/2026 | 0.125 | 24,340.730 | 1,380,000 | 12,180,000 | 4.060 | 840,000 | 0.120 | 290,000 | 0.114 |
| 13/07/2026 | 0.117 | 24,213.720 | 1,070,000 | 12,730,000 | 4.243 | 500,000 | 0.124 | 40,000 | 0.117 |
| 10/07/2026 | 0.115 | 24,175.120 | 2,690,000 | 13,190,000 | 4.397 | 2,200,000 | 0.125 | 100,000 | 0.125 |
| 09/07/2026 | 0.106 | 24,030.180 | 3,820,000 | 15,290,000 | 5.097 | 610,000 | 0.118 | 1,390,000 | 0.109 |
| 08/07/2026 | 0.115 | 24,199.460 | 9,090,000 | 14,510,000 | 4.837 | 8,050,000 | 0.106 | 20,000 | 0.110 |
| 07/07/2026 | 0.078 | 23,496.890 | 4,700,000 | 22,540,000 | 7.513 | 3,780,000 | 0.094 | ||
| 06/07/2026 | 0.083 | 23,616.320 | 10,920,000 | 26,320,000 | 8.773 | 9,310,000 | 0.085 | ||
| 03/07/2026 | 0.073 | 23,350.030 | 11,790,000 | 35,630,000 | 11.877 | 6,240,000 | 0.077 | 50,000 | 0.075 |
| 02/07/2026 | 0.057 | 23,055.030 | 16,120,000 | 41,820,000 | 13.940 | 2,650,000 | 0.064 | 310,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
