69368 港交法巴八九牛Ｂ (R 牛證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.241 | 407.800 | 245,000 | 13,460,000 | 8.973 | ||||
| 28/07/2026 | 0.233 | 404.000 | 2,645,000 | 13,460,000 | 8.973 | 1,060,000 | 0.229 | ||
| 27/07/2026 | 0.230 | 400.400 | 1,480,000 | 14,520,000 | 9.680 | 1,480,000 | 0.230 | ||
| 24/07/2026 | 0.224 | 399.000 | 195,000 | 13,040,000 | 8.693 | 100,000 | 0.224 | ||
| 23/07/2026 | 0.242 | 406.200 | 25,000 | 12,940,000 | 8.627 | ||||
| 22/07/2026 | 0.227 | 400.600 | 0 | 12,940,000 | 8.627 | ||||
| 21/07/2026 | 0.226 | 399.600 | 425,000 | 12,940,000 | 8.627 | 235,000 | 0.225 | ||
| 20/07/2026 | 0.220 | 397.400 | 1,735,000 | 13,175,000 | 8.783 | 1,480,000 | 0.218 | ||
| 17/07/2026 | 0.206 | 391.000 | 400,000 | 11,695,000 | 7.797 | ||||
| 16/07/2026 | 0.220 | 396.200 | 135,000 | 11,695,000 | 7.797 | ||||
| 15/07/2026 | 0.215 | 393.400 | 3,445,000 | 11,695,000 | 7.797 | 3,415,000 | 0.214 | ||
| 14/07/2026 | 0.209 | 389.000 | 345,000 | 8,280,000 | 5.520 | 60,000 | 0.194 | ||
| 13/07/2026 | 0.207 | 387.600 | 680,000 | 8,340,000 | 5.560 | 570,000 | 0.210 | ||
| 10/07/2026 | 0.201 | 385.000 | 2,010,000 | 8,910,000 | 5.940 | 1,095,000 | 0.205 | ||
| 09/07/2026 | 0.192 | 380.400 | 24,020,000 | 10,005,000 | 6.670 | 17,185,000 | 0.192 | ||
| 08/07/2026 | 0.196 | 380.800 | 20,510,000 | 27,190,000 | 18.127 | 25,000 | 0.190 | 20,160,000 | 0.189 |
| 07/07/2026 | 0.185 | 375.800 | 0 | 7,055,000 | 4.703 | ||||
| 06/07/2026 | 0.186 | 376.400 | 515,000 | 7,055,000 | 4.703 | 250,000 | 0.190 | ||
| 03/07/2026 | 0.181 | 375.000 | 550,000 | 7,305,000 | 4.870 | 80,000 | 0.182 | 350,000 | 0.181 |
| 02/07/2026 | 0.166 | 367.600 | 780,000 | 7,035,000 | 4.690 | 475,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
