69267 恒指瑞銀八甲熊３ (R 熊證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.122 | 24,667.240 | 3,550,000 | 18,530,000 | 4.630 | 2,290,000 | 0.117 | 920,000 | 0.116 |
| 14/09/2026 | 0.113 | 24,917.600 | 3,780,000 | 19,900,000 | 4.980 | 1,120,000 | 0.117 | 80,000 | 0.113 |
| 11/09/2026 | 0.117 | 24,805.630 | 4,370,000 | 20,940,000 | 5.240 | 2,150,000 | 0.124 | 70,000 | 0.125 |
| 10/09/2026 | 0.112 | 24,954.470 | 3,260,000 | 23,020,000 | 5.750 | 3,110,000 | 0.113 | ||
| 09/09/2026 | 0.099 | 25,274.960 | 760,000 | 26,130,000 | 6.530 | 560,000 | 0.099 | ||
| 08/09/2026 | 0.098 | 25,317.180 | 3,190,000 | 26,690,000 | 6.670 | 1,730,000 | 0.099 | 350,000 | 0.101 |
| 07/09/2026 | 0.093 | 25,413.120 | 7,820,000 | 28,070,000 | 7.020 | 4,750,000 | 0.091 | 1,320,000 | 0.090 |
| 04/09/2026 | 0.082 | 25,650.870 | 15,700,000 | 31,500,000 | 7.880 | 2,560,000 | 0.082 | 11,130,000 | 0.080 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,830,000 | 22,930,000 | 5.730 | 810,000 | 0.096 | 650,000 | 0.094 |
| 02/09/2026 | 0.100 | 25,311.210 | 5,540,000 | 23,090,000 | 5.770 | 2,480,000 | 0.107 | 520,000 | 0.109 |
| 01/09/2026 | 0.100 | 25,329.730 | 8,030,000 | 25,050,000 | 6.260 | 4,720,000 | 0.097 | 250,000 | 0.096 |
| 31/08/2026 | 0.091 | 25,566.990 | 5,560,000 | 29,520,000 | 7.380 | 2,830,000 | 0.099 | 2,350,000 | 0.095 |
| 28/08/2026 | 0.089 | 25,584.790 | 4,530,000 | 30,000,000 | 7.500 | 630,000 | 0.089 | 2,530,000 | 0.089 |
| 27/08/2026 | 0.091 | 25,565.740 | 2,370,000 | 28,100,000 | 7.030 | 1,830,000 | 0.089 | 420,000 | 0.090 |
| 26/08/2026 | 0.087 | 25,652.970 | 7,660,000 | 29,510,000 | 7.380 | 1,430,000 | 0.085 | 3,350,000 | 0.082 |
| 25/08/2026 | 0.093 | 25,511.100 | 3,200,000 | 27,590,000 | 6.900 | 1,820,000 | 0.093 | ||
| 24/08/2026 | 0.095 | 25,517.330 | 29,710,000 | 29,410,000 | 7.350 | 14,450,000 | 0.092 | 80,000 | 0.095 |
| 21/08/2026 | 0.071 | 26,009.460 | 13,220,000 | 43,780,000 | 10.950 | 200,000 | 0.072 | 12,150,000 | 0.077 |
| 20/08/2026 | 0.083 | 25,698.490 | 7,890,000 | 31,830,000 | 7.960 | 560,000 | 0.082 | 4,990,000 | 0.083 |
| 19/08/2026 | 0.095 | 25,495.070 | 5,370,000 | 27,400,000 | 6.850 | 390,000 | 0.100 | 3,810,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
