69261 恒指瑞銀八甲熊Ｚ (R 熊證)
按盤價 
0.238 -0.002 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 24,713.780 | 0 | |||||||
| 15/09/2026 | 24,667.240 | 0 | 46,670,000 | 23.340 | 200,000 | 0.228 | |||
| 14/09/2026 | 24,917.600 | 0 | 46,870,000 | 23.430 | 20,000 | 0.238 | 200,000 | 0.223 | |
| 11/09/2026 | 24,805.630 | 0 | 46,690,000 | 23.340 | 20,000 | 0.244 | |||
| 10/09/2026 | 24,954.470 | 0 | 46,670,000 | 23.340 | |||||
| 09/09/2026 | 25,274.960 | 0 | 46,670,000 | 23.340 | |||||
| 08/09/2026 | 25,317.180 | 0 | 46,670,000 | 23.340 | |||||
| 07/09/2026 | 25,413.120 | 0 | 46,670,000 | 23.340 | 760,000 | 0.181 | |||
| 04/09/2026 | 25,650.870 | 0 | 47,430,000 | 23.710 | 300,000 | 0.162 | 1,080,000 | 0.157 | |
| 03/09/2026 | 25,213.310 | 0 | 46,650,000 | 23.330 | 190,000 | 0.197 | 190,000 | 0.183 | |
| 02/09/2026 | 25,311.210 | 0 | 46,650,000 | 23.330 | 100,000 | 0.220 | |||
| 01/09/2026 | 25,329.730 | 0 | 46,750,000 | 23.380 | |||||
| 31/08/2026 | 25,566.990 | 0 | 46,750,000 | 23.380 | 1,000,000 | 0.188 | |||
| 28/08/2026 | 25,584.790 | 0 | 47,750,000 | 23.880 | 1,260,000 | 0.176 | 360,000 | 0.171 | |
| 27/08/2026 | 25,565.740 | 0 | 48,650,000 | 24.320 | 3,220,000 | 0.181 | 570,000 | 0.176 | |
| 26/08/2026 | 25,652.970 | 0 | 51,300,000 | 25.650 | 200,000 | 0.160 | |||
| 25/08/2026 | 25,511.100 | 0 | 51,100,000 | 25.550 | 510,000 | 0.185 | 310,000 | 0.180 | |
| 24/08/2026 | 25,517.330 | 0 | 51,300,000 | 25.650 | 360,000 | 0.179 | |||
| 21/08/2026 | 26,009.460 | 0 | 51,660,000 | 25.830 | 300,000 | 0.146 | 60,000 | 0.151 | |
| 20/08/2026 | 25,698.490 | 0 | 51,900,000 | 25.950 | 100,000 | 0.165 | 20,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
