69230 平安法興七十牛Ｕ (R 牛證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.109 | 58.700 | 1,165,000 | 6,020,000 | 6.020 | 470,000 | 0.106 | ||
| 29/07/2026 | 0.102 | 57.950 | 935,000 | 6,490,000 | 6.490 | 355,000 | 0.107 | 580,000 | 0.102 |
| 28/07/2026 | 0.096 | 57.100 | 2,245,000 | 6,265,000 | 6.265 | 1,255,000 | 0.095 | 920,000 | 0.098 |
| 27/07/2026 | 0.091 | 56.650 | 630,000 | 6,600,000 | 6.600 | 435,000 | 0.095 | ||
| 24/07/2026 | 0.092 | 56.900 | 1,805,000 | 7,035,000 | 7.035 | 1,030,000 | 0.092 | ||
| 23/07/2026 | 0.095 | 57.050 | 3,205,000 | 8,065,000 | 8.065 | 1,670,000 | 0.094 | 1,035,000 | 0.095 |
| 22/07/2026 | 0.088 | 56.500 | 6,070,000 | 8,700,000 | 8.700 | 2,195,000 | 0.088 | 2,395,000 | 0.086 |
| 21/07/2026 | 0.087 | 56.250 | 6,290,000 | 8,500,000 | 8.500 | 3,030,000 | 0.089 | 2,340,000 | 0.089 |
| 20/07/2026 | 0.081 | 55.700 | 2,890,000 | 9,190,000 | 9.190 | 1,930,000 | 0.083 | 130,000 | 0.081 |
| 17/07/2026 | 0.069 | 54.600 | 9,010,000 | 10,990,000 | 10.990 | 3,960,000 | 0.069 | 4,360,000 | 0.069 |
| 16/07/2026 | 0.074 | 54.800 | 6,945,000 | 10,590,000 | 10.590 | 2,495,000 | 0.073 | 3,590,000 | 0.074 |
| 15/07/2026 | 0.072 | 54.400 | 11,880,000 | 9,495,000 | 9.495 | 5,085,000 | 0.068 | 5,360,000 | 0.067 |
| 14/07/2026 | 0.064 | 53.700 | 19,700,000 | 9,220,000 | 9.220 | 9,460,000 | 0.058 | 8,740,000 | 0.055 |
| 13/07/2026 | 0.058 | 53.250 | 3,645,000 | 9,940,000 | 9.940 | 1,605,000 | 0.059 | 1,570,000 | 0.058 |
| 10/07/2026 | 0.059 | 53.050 | 11,550,000 | 9,975,000 | 9.975 | 5,365,000 | 0.061 | 3,785,000 | 0.060 |
| 09/07/2026 | 0.058 | 53.250 | 27,190,000 | 11,555,000 | 11.555 | 11,300,000 | 0.059 | 14,590,000 | 0.057 |
| 08/07/2026 | 0.066 | 53.850 | 9,420,000 | 8,265,000 | 8.265 | 4,055,000 | 0.064 | 1,255,000 | 0.063 |
| 07/07/2026 | 0.050 | 52.300 | 44,060,000 | 11,065,000 | 11.065 | 20,595,000 | 0.053 | 22,540,000 | 0.052 |
| 06/07/2026 | 0.056 | 52.850 | 67,315,000 | 9,120,000 | 9.120 | 33,435,000 | 0.054 | 27,565,000 | 0.053 |
| 03/07/2026 | 0.050 | 52.050 | 73,805,000 | 14,990,000 | 14.990 | 28,420,000 | 0.053 | 36,050,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
