69078 恒指摩利八八牛Ｄ (R 牛證)
按盤價 
0.221 +0.043 (+24.157%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.178 | 24,249.290 | 0 | 11,070,000 | 7.964 | ||||
| 10/06/2026 | 0.195 | 24,407.960 | 50,000 | 11,070,000 | 7.964 | 50,000 | 0.196 | ||
| 09/06/2026 | 0.213 | 24,565.900 | 1,000,000 | 11,020,000 | 7.928 | 1,000,000 | 0.214 | ||
| 08/06/2026 | 0.212 | 24,657.060 | 40,000 | 10,020,000 | 7.209 | 40,000 | 0.208 | ||
| 05/06/2026 | 0.255 | 24,961.950 | 80,000 | 9,980,000 | 7.180 | 80,000 | 0.260 | ||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 9,900,000 | 7.122 | ||||
| 03/06/2026 | 0.315 | 25,633.210 | 10,000 | 9,900,000 | 7.122 | ||||
| 02/06/2026 | 0.340 | 26,038.320 | 60,000 | 9,900,000 | 7.122 | 60,000 | 0.308 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 10,000 | 9,960,000 | 7.165 | ||||
| 29/05/2026 | 0.255 | 25,182.390 | 10,000 | 9,960,000 | 7.165 | 10,000 | 0.255 | ||
| 28/05/2026 | 0.242 | 25,006.160 | 50,000 | 9,970,000 | 7.173 | 10,000 | 0.247 | 40,000 | 0.231 |
| 27/05/2026 | 0.290 | 25,328.230 | 0 | 9,940,000 | 7.151 | ||||
| 26/05/2026 | 0.295 | 25,599.450 | 0 | 9,940,000 | 7.151 | ||||
| 22/05/2026 | 0.295 | 25,606.030 | 10,000 | 9,940,000 | 7.151 | ||||
| 21/05/2026 | 0.295 | 25,386.520 | 40,000 | 9,940,000 | 7.151 | 40,000 | 0.295 | ||
| 20/05/2026 | 0.295 | 25,651.120 | 20,000 | 9,900,000 | 7.122 | ||||
| 19/05/2026 | 0.315 | 25,797.850 | 0 | 9,900,000 | 7.122 | ||||
| 18/05/2026 | 0.315 | 25,675.180 | 10,000 | 9,900,000 | 7.122 | ||||
| 15/05/2026 | 0.335 | 25,962.730 | 0 | 9,900,000 | 7.122 | ||||
| 14/05/2026 | 0.380 | 26,389.040 | 140,000 | 9,900,000 | 7.122 | 140,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
