69046 中芯法巴八乙熊Ｇ (R 熊證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.167 | 73.000 | 625,000 | 290,000 | 0.290 | ||||
| 18/08/2026 | 0.140 | 75.850 | 470,000 | 290,000 | 0.290 | 170,000 | 0.136 | ||
| 17/08/2026 | 0.145 | 75.150 | 1,780,000 | 120,000 | 0.120 | 610,000 | 0.145 | 580,000 | 0.146 |
| 14/08/2026 | 0.177 | 70.800 | 150,000 | 150,000 | 0.150 | 150,000 | 0.180 | ||
| 13/08/2026 | 0.206 | 67.550 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.212 | 67.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.227 | 65.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.220 | 66.200 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.217 | 66.900 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.228 | 65.350 | 50,000 | 0 | 0.000 | 50,000 | 0.225 | ||
| 05/08/2026 | 0.209 | 68.000 | 0 | 50,000 | 0.050 | ||||
| 04/08/2026 | 0.231 | 65.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.232 | ||
| 03/08/2026 | 0.255 | 62.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.249 | 63.250 | 950,000 | 0 | 0.000 | 900,000 | 0.247 | ||
| 30/07/2026 | 0.250 | 62.000 | 200,000 | 900,000 | 0.900 | ||||
| 29/07/2026 | 0.217 | 67.200 | 615,000 | 900,000 | 0.900 | ||||
| 28/07/2026 | 0.199 | 69.100 | 1,095,000 | 900,000 | 0.900 | 170,000 | 0.178 | 765,000 | 0.162 |
| 27/07/2026 | 0.185 | 70.650 | 4,145,000 | 305,000 | 0.305 | 1,615,000 | 0.187 | 1,530,000 | 0.190 |
| 24/07/2026 | 0.180 | 71.350 | 1,485,000 | 390,000 | 0.390 | 1,255,000 | 0.182 | 135,000 | 0.172 |
| 23/07/2026 | 0.187 | 70.750 | 2,380,000 | 1,510,000 | 1.510 | 1,065,000 | 0.186 | 1,215,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
