68941 匯豐摩利四乙牛Ｅ (R 牛證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.163 | 71.300 | 0 | 792,000 | 1.980 | ||||
| 20/11/2024 | 0.163 | 71.550 | 0 | 792,000 | 1.980 | ||||
| 19/11/2024 | 0.163 | 71.650 | 64,000 | 792,000 | 1.980 | 64,000 | 0.163 | ||
| 18/11/2024 | 0.155 | 70.550 | 92,000 | 856,000 | 2.140 | 92,000 | 0.158 | ||
| 15/11/2024 | 0.147 | 69.700 | 0 | 948,000 | 2.370 | ||||
| 14/11/2024 | 0.143 | 69.150 | 0 | 948,000 | 2.370 | ||||
| 13/11/2024 | 0.144 | 69.450 | 0 | 948,000 | 2.370 | ||||
| 12/11/2024 | 0.145 | 69.450 | 116,000 | 948,000 | 2.370 | 116,000 | 0.145 | ||
| 11/11/2024 | 0.151 | 70.400 | 40,000 | 832,000 | 2.080 | 40,000 | 0.150 | ||
| 08/11/2024 | 0.168 | 71.400 | 0 | 792,000 | 1.980 | ||||
| 07/11/2024 | 0.173 | 72.350 | 212,000 | 792,000 | 1.980 | 212,000 | 0.174 | ||
| 06/11/2024 | 0.162 | 71.573 | 920,000 | 1,004,000 | 2.510 | 476,000 | 0.161 | 264,000 | 0.159 |
| 05/11/2024 | 0.166 | 71.623 | 524,000 | 1,216,000 | 3.040 | 252,000 | 0.166 | 272,000 | 0.166 |
| 04/11/2024 | 0.161 | 71.173 | 304,000 | 1,196,000 | 2.990 | 304,000 | 0.161 | ||
| 01/11/2024 | 0.160 | 70.823 | 100,000 | 892,000 | 2.230 | 100,000 | 0.161 | ||
| 31/10/2024 | 0.165 | 71.323 | 0 | 792,000 | 1.980 | ||||
| 30/10/2024 | 0.158 | 71.073 | 0 | 792,000 | 1.980 | ||||
| 29/10/2024 | 0.155 | 70.823 | 400,000 | 792,000 | 1.980 | 200,000 | 0.149 | 200,000 | 0.146 |
| 28/10/2024 | 0.132 | 68.273 | 0 | 792,000 | 1.980 | ||||
| 25/10/2024 | 0.132 | 68.073 | 0 | 792,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
