68937 比迪瑞銀五七牛Ｅ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.270 | 360.800 | 325,000 | ||||||
| 12/03/2025 | 0.255 | 355.000 | 0 | 250,000 | 0.250 | ||||
| 11/03/2025 | 0.250 | 350.200 | 0 | 250,000 | 0.250 | ||||
| 10/03/2025 | 0.243 | 345.600 | 0 | 250,000 | 0.250 | ||||
| 07/03/2025 | 0.265 | 355.200 | 500,000 | 250,000 | 0.250 | 325,000 | 0.270 | 175,000 | 0.270 |
| 06/03/2025 | 0.270 | 361.600 | 0 | 400,000 | 0.400 | ||||
| 05/03/2025 | 0.249 | 349.200 | 3,450,000 | 400,000 | 0.400 | 1,750,000 | 0.237 | 1,700,000 | 0.234 |
| 04/03/2025 | 0.226 | 339.000 | 5,350,000 | 450,000 | 0.450 | 2,575,000 | 0.226 | 2,350,000 | 0.228 |
| 03/03/2025 | 0.275 | 363.600 | 1,175,000 | 675,000 | 0.680 | 800,000 | 0.289 | 375,000 | 0.282 |
| 28/02/2025 | 0.290 | 371.600 | 575,000 | 1,100,000 | 1.100 | 575,000 | 0.304 | ||
| 27/02/2025 | 0.350 | 398.600 | 925,000 | 1,675,000 | 1.680 | 425,000 | 0.350 | ||
| 26/02/2025 | 0.330 | 389.800 | 325,000 | 1,250,000 | 1.250 | 200,000 | 0.320 | 125,000 | 0.320 |
| 25/02/2025 | 0.330 | 387.200 | 1,975,000 | 1,325,000 | 1.320 | 575,000 | 0.327 | 1,150,000 | 0.310 |
| 24/02/2025 | 0.335 | 389.000 | 600,000 | 750,000 | 0.750 | 350,000 | 0.343 | 250,000 | 0.345 |
| 21/02/2025 | 0.340 | 392.400 | 250,000 | 850,000 | 0.850 | 250,000 | 0.340 | ||
| 20/02/2025 | 0.305 | 375.000 | 650,000 | 1,100,000 | 1.100 | 200,000 | 0.310 | 250,000 | 0.310 |
| 19/02/2025 | 0.285 | 368.200 | 250,000 | 1,050,000 | 1.050 | 250,000 | 0.285 | ||
| 18/02/2025 | 0.285 | 365.600 | 900,000 | 800,000 | 0.800 | 450,000 | 0.270 | 400,000 | 0.288 |
| 17/02/2025 | 0.265 | 355.200 | 550,000 | 850,000 | 0.850 | 350,000 | 0.268 | 100,000 | 0.265 |
| 14/02/2025 | 0.280 | 364.200 | 475,000 | 1,100,000 | 1.100 | 475,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
