68937 比迪瑞銀五七牛Ｅ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.280 | 364.200 | 475,000 | 1,100,000 | 1.100 | 475,000 | 0.266 | ||
| 13/02/2025 | 0.229 | 339.000 | 1,625,000 | 625,000 | 0.620 | 1,125,000 | 0.246 | 225,000 | 0.231 |
| 12/02/2025 | 0.255 | 352.000 | 975,000 | 1,525,000 | 1.520 | 625,000 | 0.237 | ||
| 11/02/2025 | 0.207 | 327.800 | 1,725,000 | 900,000 | 0.900 | 1,250,000 | 0.214 | 375,000 | 0.210 |
| 10/02/2025 | 0.213 | 330.200 | 2,400,000 | 1,775,000 | 1.770 | 1,700,000 | 0.209 | 675,000 | 0.214 |
| 07/02/2025 | 0.210 | 330.000 | 750,000 | 2,800,000 | 2.800 | 600,000 | 0.194 | ||
| 06/02/2025 | 0.182 | 315.800 | 675,000 | 2,200,000 | 2.200 | 425,000 | 0.122 | ||
| 05/02/2025 | 0.118 | 283.200 | 475,000 | 1,775,000 | 1.770 | 475,000 | 0.115 | ||
| 04/02/2025 | 0.124 | 286.200 | 1,000,000 | 2,250,000 | 2.250 | 150,000 | 0.121 | 850,000 | 0.124 |
| 03/02/2025 | 0.099 | 274.600 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.091 | ||
| 28/01/2025 | 0.098 | 273.000 | 0 | 1,450,000 | 1.450 | ||||
| 27/01/2025 | 0.100 | 274.800 | 0 | 1,450,000 | 1.450 | ||||
| 24/01/2025 | 0.101 | 274.400 | 25,000 | 1,450,000 | 1.450 | 25,000 | 0.101 | ||
| 23/01/2025 | 0.093 | 270.600 | 75,000 | 1,475,000 | 1.470 | 75,000 | 0.095 | ||
| 22/01/2025 | 0.104 | 276.600 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.108 | ||
| 21/01/2025 | 0.111 | 279.600 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.111 | ||
| 20/01/2025 | 0.103 | 275.000 | 175,000 | 1,500,000 | 1.500 | 175,000 | 0.102 | ||
| 17/01/2025 | 0.080 | 263.800 | 75,000 | 1,675,000 | 1.680 | 50,000 | 0.080 | 25,000 | 0.080 |
| 16/01/2025 | 0.073 | 261.000 | 850,000 | 1,700,000 | 1.700 | 850,000 | 0.069 | ||
| 15/01/2025 | 0.069 | 258.800 | 0 | 2,550,000 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
