68904 恒指瑞銀七七牛４ (R 牛證)
按盤價 
0.173 -0.014 (-7.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.173 | 25,465.600 | 50,000 | ||||||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | 2,030,000 | 0.510 | ||||
| 11/03/2026 | 0.192 | 25,898.760 | 0 | 2,030,000 | 0.510 | ||||
| 10/03/2026 | 0.193 | 25,959.900 | 440,000 | 2,030,000 | 0.510 | 340,000 | 0.187 | 100,000 | 0.178 |
| 09/03/2026 | 0.166 | 25,408.460 | 680,000 | 2,270,000 | 0.570 | 260,000 | 0.152 | 420,000 | 0.147 |
| 06/03/2026 | 0.184 | 25,757.290 | 350,000 | 2,110,000 | 0.530 | 210,000 | 0.181 | 140,000 | 0.177 |
| 05/03/2026 | 0.166 | 25,321.340 | 1,330,000 | 2,180,000 | 0.550 | 1,170,000 | 0.176 | 160,000 | 0.164 |
| 04/03/2026 | 0.159 | 25,249.480 | 3,010,000 | 3,190,000 | 0.800 | 390,000 | 0.155 | 2,620,000 | 0.159 |
| 03/03/2026 | 0.185 | 25,768.080 | 80,000 | 960,000 | 0.240 | 20,000 | 0.204 | 60,000 | 0.187 |
| 02/03/2026 | 0.198 | 26,059.850 | 850,000 | 920,000 | 0.230 | 300,000 | 0.207 | 550,000 | 0.197 |
| 27/02/2026 | 0.229 | 26,630.540 | 0 | 670,000 | 0.170 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 200,000 | 670,000 | 0.170 | 200,000 | 0.222 | ||
| 25/02/2026 | 0.232 | 26,765.720 | 0 | 470,000 | 0.120 | ||||
| 24/02/2026 | 0.226 | 26,590.320 | 230,000 | 470,000 | 0.120 | 30,000 | 0.222 | 200,000 | 0.228 |
| 23/02/2026 | 0.250 | 27,081.910 | 200,000 | 300,000 | 0.070 | 200,000 | 0.250 | ||
| 20/02/2026 | 0.220 | 26,413.350 | 200,000 | 500,000 | 0.120 | 100,000 | 0.226 | 100,000 | 0.220 |
| 16/02/2026 | 0.234 | 26,705.940 | 0 | 500,000 | 0.120 | ||||
| 13/02/2026 | 0.225 | 26,567.120 | 200,000 | 500,000 | 0.120 | 200,000 | 0.223 | ||
| 12/02/2026 | 0.249 | 27,032.540 | 0 | 300,000 | 0.070 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 300,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
