68891 恒指瑞銀五三熊Ｊ (R 熊證)
按盤價 
0.172 -0.013 (-7.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.185 | 23,462.650 | 20,000 | 440,000 | 0.110 | 20,000 | 0.183 | ||
| 12/03/2025 | 0.178 | 23,600.310 | 10,000 | 460,000 | 0.110 | 10,000 | 0.175 | ||
| 11/03/2025 | 0.166 | 23,782.140 | 760,000 | 470,000 | 0.120 | 420,000 | 0.186 | 340,000 | 0.188 |
| 10/03/2025 | 0.169 | 23,783.490 | 820,000 | 550,000 | 0.140 | 500,000 | 0.157 | 320,000 | 0.151 |
| 07/03/2025 | 0.148 | 24,231.300 | 550,000 | 730,000 | 0.180 | 250,000 | 0.150 | 300,000 | 0.138 |
| 06/03/2025 | 0.140 | 24,369.710 | 680,000 | 680,000 | 0.170 | 200,000 | 0.152 | 480,000 | 0.148 |
| 05/03/2025 | 0.182 | 23,594.210 | 90,000 | 400,000 | 0.100 | 30,000 | 0.195 | 60,000 | 0.187 |
| 04/03/2025 | 0.214 | 22,941.770 | 20,000 | 370,000 | 0.090 | 20,000 | 0.224 | ||
| 03/03/2025 | 0.210 | 23,006.270 | 400,000 | 390,000 | 0.100 | 200,000 | 0.200 | 200,000 | 0.203 |
| 28/02/2025 | 0.215 | 22,941.320 | 250,000 | 390,000 | 0.100 | 150,000 | 0.194 | 100,000 | 0.192 |
| 27/02/2025 | 0.176 | 23,718.290 | 720,000 | 440,000 | 0.110 | 390,000 | 0.178 | 330,000 | 0.175 |
| 26/02/2025 | 0.173 | 23,787.930 | 220,000 | 500,000 | 0.120 | 220,000 | 0.184 | ||
| 25/02/2025 | 0.207 | 23,034.020 | 300,000 | 280,000 | 0.070 | 200,000 | 0.214 | 100,000 | 0.214 |
| 24/02/2025 | 0.189 | 23,341.610 | 0 | 380,000 | 0.100 | ||||
| 21/02/2025 | 0.186 | 23,477.920 | 30,000 | 380,000 | 0.100 | 30,000 | 0.209 | ||
| 20/02/2025 | 0.228 | 22,576.980 | 230,000 | 350,000 | 0.090 | 160,000 | 0.229 | 70,000 | 0.229 |
| 19/02/2025 | 0.210 | 22,944.240 | 0 | 440,000 | 0.110 | ||||
| 18/02/2025 | 0.210 | 22,976.810 | 0 | 440,000 | 0.110 | ||||
| 17/02/2025 | 0.228 | 22,616.230 | 510,000 | 440,000 | 0.110 | 210,000 | 0.228 | 300,000 | 0.220 |
| 14/02/2025 | 0.228 | 22,620.330 | 150,000 | 350,000 | 0.090 | 150,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
