68805 中企摩通五九牛Ｆ (R 牛證)
按盤價 
0.238 -0.001 (-0.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.239 | 7,303.920 | 0 | 1,180,000 | 1.475 | ||||
| 23/12/2024 | 0.229 | 7,213.850 | 0 | 1,180,000 | 1.475 | ||||
| 20/12/2024 | 0.225 | 7,143.880 | 0 | 1,180,000 | 1.475 | ||||
| 19/12/2024 | 0.225 | 7,152.130 | 0 | 1,180,000 | 1.475 | ||||
| 18/12/2024 | 0.227 | 7,180.790 | 0 | 1,180,000 | 1.475 | ||||
| 17/12/2024 | 0.222 | 7,105.440 | 0 | 1,180,000 | 1.475 | ||||
| 16/12/2024 | 0.223 | 7,132.690 | 0 | 1,180,000 | 1.475 | ||||
| 13/12/2024 | 0.229 | 7,186.590 | 0 | 1,180,000 | 1.475 | ||||
| 12/12/2024 | 0.245 | 7,360.100 | 0 | 1,180,000 | 1.475 | ||||
| 11/12/2024 | 0.237 | 7,249.380 | 0 | 1,180,000 | 1.475 | ||||
| 10/12/2024 | 0.242 | 7,306.160 | 0 | 1,180,000 | 1.475 | ||||
| 09/12/2024 | 0.246 | 7,360.670 | 300,000 | 1,180,000 | 1.475 | 300,000 | 0.230 | ||
| 06/12/2024 | 0.223 | 7,136.550 | 100,000 | 1,480,000 | 1.850 | 100,000 | 0.219 | ||
| 05/12/2024 | 0.210 | 7,014.130 | 110,000 | 1,580,000 | 1.975 | 110,000 | 0.209 | ||
| 04/12/2024 | 0.217 | 7,085.000 | 100,000 | 1,470,000 | 1.838 | 100,000 | 0.214 | ||
| 03/12/2024 | 0.214 | 7,072.130 | 200,000 | 1,570,000 | 1.962 | 100,000 | 0.207 | 100,000 | 0.205 |
| 02/12/2024 | 0.209 | 7,009.050 | 300,000 | 1,570,000 | 1.962 | 200,000 | 0.210 | 100,000 | 0.204 |
| 29/11/2024 | 0.205 | 6,946.680 | 400,000 | 1,670,000 | 2.088 | 300,000 | 0.210 | 100,000 | 0.207 |
| 28/11/2024 | 0.203 | 6,924.510 | 300,000 | 1,870,000 | 2.338 | 200,000 | 0.209 | 100,000 | 0.208 |
| 27/11/2024 | 0.214 | 7,027.400 | 0 | 1,970,000 | 2.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
