68783 阿里法興七一牛Ｌ (R 牛證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.390 | 124.200 | 0 | 320,000 | 0.356 | ||||
| 18/08/2026 | 0.405 | 126.700 | 0 | 320,000 | 0.356 | ||||
| 17/08/2026 | 0.355 | 122.200 | 0 | 320,000 | 0.356 | ||||
| 14/08/2026 | 0.340 | 119.900 | 0 | 320,000 | 0.356 | ||||
| 13/08/2026 | 0.365 | 121.900 | 0 | 320,000 | 0.356 | ||||
| 12/08/2026 | 0.370 | 122.600 | 0 | 320,000 | 0.356 | ||||
| 11/08/2026 | 0.400 | 126.400 | 0 | 320,000 | 0.356 | ||||
| 10/08/2026 | 0.400 | 126.700 | 0 | 320,000 | 0.356 | ||||
| 07/08/2026 | 0.380 | 123.800 | 0 | 320,000 | 0.356 | ||||
| 06/08/2026 | 0.385 | 124.400 | 0 | 320,000 | 0.356 | ||||
| 05/08/2026 | 0.410 | 128.100 | 0 | 320,000 | 0.356 | ||||
| 04/08/2026 | 0.400 | 125.800 | 60,000 | 320,000 | 0.356 | 60,000 | 0.405 | ||
| 03/08/2026 | 0.390 | 125.200 | 40,000 | 380,000 | 0.422 | ||||
| 31/07/2026 | 0.315 | 117.000 | 420,000 | 380,000 | 0.422 | 400,000 | 0.300 | ||
| 30/07/2026 | 0.255 | 111.800 | 400,000 | 780,000 | 0.867 | 400,000 | 0.250 | ||
| 29/07/2026 | 0.280 | 113.600 | 2,500,000 | 380,000 | 0.422 | 1,800,000 | 0.282 | 680,000 | 0.278 |
| 28/07/2026 | 0.260 | 112.000 | 3,290,000 | 1,500,000 | 1.667 | 1,840,000 | 0.266 | 1,450,000 | 0.261 |
| 27/07/2026 | 0.250 | 111.000 | 3,650,000 | 1,890,000 | 2.100 | 1,730,000 | 0.246 | 1,880,000 | 0.250 |
| 24/07/2026 | 0.239 | 110.000 | 1,390,000 | 1,740,000 | 1.933 | 1,360,000 | 0.249 | ||
| 23/07/2026 | 0.280 | 114.900 | 1,950,000 | 380,000 | 0.422 | 1,020,000 | 0.280 | 930,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
