68761 中芯瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.330 | 71.150 | 0 | 125,000 | 0.060 | ||||
| 14/05/2026 | 0.335 | 71.500 | 0 | 125,000 | 0.060 | ||||
| 13/05/2026 | 0.355 | 74.150 | 10,000 | 125,000 | 0.060 | ||||
| 12/05/2026 | 0.380 | 76.600 | 50,000 | 125,000 | 0.060 | 50,000 | 0.375 | ||
| 11/05/2026 | 0.380 | 76.600 | 0 | 75,000 | 0.040 | ||||
| 08/05/2026 | 0.350 | 73.350 | 40,000 | 75,000 | 0.040 | 40,000 | 0.345 | ||
| 07/05/2026 | 0.380 | 76.750 | 0 | 35,000 | 0.020 | ||||
| 06/05/2026 | 0.370 | 74.850 | 25,000 | 35,000 | 0.020 | 25,000 | 0.405 | ||
| 05/05/2026 | 0.325 | 70.800 | 0 | 60,000 | 0.030 | ||||
| 04/05/2026 | 0.345 | 72.150 | 10,000 | 60,000 | 0.030 | 10,000 | 0.355 | ||
| 30/04/2026 | 0.325 | 70.900 | 210,000 | 70,000 | 0.030 | 70,000 | 0.285 | 70,000 | 0.285 |
| 29/04/2026 | 0.280 | 65.800 | 0 | 70,000 | 0.030 | ||||
| 28/04/2026 | 0.280 | 66.050 | 30,000 | 70,000 | 0.030 | 30,000 | 0.295 | ||
| 27/04/2026 | 0.305 | 68.250 | 40,000 | 100,000 | 0.050 | 20,000 | 0.310 | ||
| 24/04/2026 | 0.255 | 64.300 | 620,000 | 120,000 | 0.060 | 420,000 | 0.241 | ||
| 23/04/2026 | 0.197 | 58.450 | 5,000 | 540,000 | 0.270 | 5,000 | 0.197 | ||
| 22/04/2026 | 0.209 | 59.300 | 255,000 | 535,000 | 0.270 | 215,000 | 0.206 | 35,000 | 0.201 |
| 21/04/2026 | 0.215 | 60.100 | 5,000 | 715,000 | 0.360 | ||||
| 20/04/2026 | 0.213 | 59.800 | 70,000 | 715,000 | 0.360 | 65,000 | 0.211 | ||
| 17/04/2026 | 0.205 | 59.350 | 60,000 | 780,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
