68703 恒指摩通五四熊Ｆ (R 熊證)
按盤價 
0.221 -0.013 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.234 | 23,462.650 | 90,000 | 320,000 | 0.107 | 20,000 | 0.238 | 70,000 | 0.238 |
| 12/03/2025 | 0.227 | 23,600.310 | 0 | 270,000 | 0.090 | ||||
| 11/03/2025 | 0.215 | 23,782.140 | 150,000 | 270,000 | 0.090 | 150,000 | 0.225 | ||
| 10/03/2025 | 0.216 | 23,783.490 | 0 | 120,000 | 0.040 | ||||
| 07/03/2025 | 0.196 | 24,231.300 | 0 | 120,000 | 0.040 | ||||
| 06/03/2025 | 0.189 | 24,369.710 | 0 | 120,000 | 0.040 | ||||
| 05/03/2025 | 0.229 | 23,594.210 | 0 | 120,000 | 0.040 | ||||
| 04/03/2025 | 0.260 | 22,941.770 | 0 | 120,000 | 0.040 | ||||
| 03/03/2025 | 0.260 | 23,006.270 | 0 | 120,000 | 0.040 | ||||
| 28/02/2025 | 0.265 | 22,941.320 | 550,000 | 120,000 | 0.040 | 480,000 | 0.262 | 70,000 | 0.249 |
| 27/02/2025 | 0.222 | 23,718.290 | 370,000 | 530,000 | 0.177 | 370,000 | 0.218 | ||
| 26/02/2025 | 0.220 | 23,787.930 | 350,000 | 160,000 | 0.053 | 150,000 | 0.221 | 200,000 | 0.225 |
| 25/02/2025 | 0.255 | 23,034.020 | 0 | 110,000 | 0.037 | ||||
| 24/02/2025 | 0.236 | 23,341.610 | 0 | 110,000 | 0.037 | ||||
| 21/02/2025 | 0.234 | 23,477.920 | 0 | 110,000 | 0.037 | ||||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 110,000 | 0.037 | ||||
| 19/02/2025 | 0.260 | 22,944.240 | 10,000 | 110,000 | 0.037 | 10,000 | 0.265 | ||
| 18/02/2025 | 0.260 | 22,976.810 | 0 | 100,000 | 0.033 | ||||
| 17/02/2025 | 0.280 | 22,616.230 | 200,000 | 100,000 | 0.033 | 100,000 | 0.280 | 100,000 | 0.280 |
| 14/02/2025 | 0.280 | 22,620.330 | 0 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
