68679 美團法興五二牛Ｄ (R 牛證)
按盤價 
0.860 +0.010 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.850 | 187.700 | 0 | 10,000 | 0.017 | ||||
| 01/11/2024 | 0.850 | 187.600 | 0 | 10,000 | 0.017 | ||||
| 31/10/2024 | 0.840 | 182.500 | 0 | 10,000 | 0.017 | ||||
| 30/10/2024 | 0.850 | 184.700 | 0 | 10,000 | 0.017 | ||||
| 29/10/2024 | 0.860 | 189.300 | 0 | 10,000 | 0.017 | ||||
| 28/10/2024 | 0.850 | 185.200 | 0 | 10,000 | 0.017 | ||||
| 25/10/2024 | 0.850 | 184.900 | 0 | 10,000 | 0.017 | ||||
| 24/10/2024 | 0.870 | 187.000 | 0 | 10,000 | 0.017 | ||||
| 23/10/2024 | 0.920 | 194.900 | 0 | 10,000 | 0.017 | ||||
| 22/10/2024 | 0.820 | 184.800 | 0 | 10,000 | 0.017 | ||||
| 21/10/2024 | 0.820 | 181.200 | 0 | 10,000 | 0.017 | ||||
| 18/10/2024 | 0.830 | 185.400 | 0 | 10,000 | 0.017 | ||||
| 17/10/2024 | 0.700 | 170.200 | 0 | 10,000 | 0.017 | ||||
| 16/10/2024 | 0.710 | 173.200 | 0 | 10,000 | 0.017 | ||||
| 15/10/2024 | 0.700 | 170.800 | 0 | 10,000 | 0.017 | ||||
| 14/10/2024 | 0.840 | 183.600 | 170,000 | 10,000 | 0.017 | 170,000 | 0.870 | ||
| 10/10/2024 | 0.920 | 193.700 | 0 | 180,000 | 0.300 | ||||
| 09/10/2024 | 0.850 | 184.400 | 170,000 | 180,000 | 0.300 | 170,000 | 0.880 | ||
| 08/10/2024 | 0.880 | 180.200 | 910,000 | 10,000 | 0.017 | 710,000 | 1.000 | 200,000 | 1.010 |
| 07/10/2024 | 1.110 | 213.200 | 0 | 520,000 | 0.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
