68672 恒指瑞銀七九牛Ｕ (R 牛證)
按盤價 
0.385 +0.050 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.255 | 24,562.240 | 600,000 | 0 | 0.000 | 300,000 | 0.255 | 300,000 | 0.265 |
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.246 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.230 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.227 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.211 | 24,030.180 | 1,050,000 | 0 | 0.000 | 750,000 | 0.213 | ||
| 08/07/2026 | 0.229 | 24,199.460 | 5,310,000 | 750,000 | 0.380 | 3,790,000 | 0.215 | 630,000 | 0.214 |
| 07/07/2026 | 0.156 | 23,496.890 | 4,240,000 | 3,910,000 | 1.960 | 1,800,000 | 0.164 | 1,870,000 | 0.162 |
| 06/07/2026 | 0.167 | 23,616.320 | 4,300,000 | 3,840,000 | 1.920 | 1,300,000 | 0.163 | 1,820,000 | 0.160 |
| 03/07/2026 | 0.144 | 23,350.030 | 6,070,000 | 3,320,000 | 1.660 | 3,460,000 | 0.153 | 1,170,000 | 0.144 |
| 02/07/2026 | 0.112 | 23,055.030 | 8,890,000 | 5,610,000 | 2.800 | 2,460,000 | 0.129 | 880,000 | 0.115 |
| 30/06/2026 | 0.097 | 22,881.020 | 12,660,000 | 7,190,000 | 3.600 | 2,660,000 | 0.092 | 3,260,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
