68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.192 -0.006 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.198 | 27.480 | 6,000,000 | 6,390,000 | 10.650 | 3,165,000 | 0.202 | 2,565,000 | 0.201 |
| 11/05/2026 | 0.201 | 27.700 | 5,732,500 | 6,990,000 | 11.650 | 2,450,000 | 0.192 | 3,095,000 | 0.193 |
| 08/05/2026 | 0.189 | 27.120 | 2,710,000 | 6,345,000 | 10.570 | 1,255,000 | 0.189 | 1,385,000 | 0.188 |
| 07/05/2026 | 0.201 | 27.700 | 2,462,500 | 6,215,000 | 10.360 | 1,075,000 | 0.200 | 1,287,500 | 0.199 |
| 06/05/2026 | 0.204 | 27.920 | 5,472,500 | 6,002,500 | 10.000 | 1,975,000 | 0.205 | 2,595,000 | 0.199 |
| 05/05/2026 | 0.200 | 27.600 | 1,440,000 | 5,382,500 | 8.970 | 440,000 | 0.202 | 1,000,000 | 0.199 |
| 04/05/2026 | 0.203 | 27.800 | 2,755,000 | 4,822,500 | 8.040 | 792,500 | 0.205 | 1,522,500 | 0.206 |
| 30/04/2026 | 0.202 | 27.660 | 1,965,000 | 4,092,500 | 6.820 | 1,167,500 | 0.217 | 682,500 | 0.216 |
| 29/04/2026 | 0.215 | 28.260 | 1,550,000 | 4,577,500 | 7.630 | 587,500 | 0.209 | 310,000 | 0.207 |
| 28/04/2026 | 0.207 | 27.860 | 2,097,500 | 4,855,000 | 8.090 | 1,075,000 | 0.208 | 325,000 | 0.204 |
| 27/04/2026 | 0.192 | 27.100 | 1,340,000 | 5,605,000 | 9.340 | 800,000 | 0.191 | 247,500 | 0.186 |
| 24/04/2026 | 0.182 | 26.620 | 1,042,500 | 6,157,500 | 10.260 | 752,500 | 0.175 | ||
| 23/04/2026 | 0.186 | 26.860 | 462,500 | 5,405,000 | 9.010 | 22,500 | 0.194 | 60,000 | 0.185 |
| 22/04/2026 | 0.197 | 27.400 | 595,000 | 5,367,500 | 8.950 | 292,500 | 0.189 | ||
| 21/04/2026 | 0.186 | 26.920 | 100,000 | 5,075,000 | 8.460 | 100,000 | 0.186 | ||
| 20/04/2026 | 0.191 | 27.120 | 595,000 | 4,975,000 | 8.290 | 440,000 | 0.190 | 55,000 | 0.192 |
| 17/04/2026 | 0.183 | 26.900 | 67,500 | 5,360,000 | 8.930 | 10,000 | 0.183 | ||
| 16/04/2026 | 0.194 | 27.240 | 12,500 | 5,350,000 | 8.920 | 12,500 | 0.196 | ||
| 15/04/2026 | 0.186 | 26.880 | 480,000 | 5,362,500 | 8.940 | 272,500 | 0.191 | ||
| 14/04/2026 | 0.186 | 26.840 | 200,000 | 5,635,000 | 9.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
