68570 平安瑞銀七甲牛Ｇ
按盤價 
0.225 +0.009 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.216 | 69.800 | 0 | 1,040,000 | 1.300 | ||||
| 23/02/2026 | 0.243 | 72.800 | 0 | 1,040,000 | 1.300 | ||||
| 20/02/2026 | 0.223 | 70.550 | 110,000 | 1,040,000 | 1.300 | 110,000 | 0.225 | ||
| 16/02/2026 | 0.224 | 70.650 | 0 | 1,150,000 | 1.440 | ||||
| 13/02/2026 | 0.223 | 70.350 | 0 | 1,150,000 | 1.440 | ||||
| 12/02/2026 | 0.236 | 71.900 | 0 | 1,150,000 | 1.440 | ||||
| 11/02/2026 | 0.244 | 72.500 | 0 | 1,150,000 | 1.440 | ||||
| 10/02/2026 | 0.250 | 73.450 | 0 | 1,150,000 | 1.440 | ||||
| 09/02/2026 | 0.246 | 73.000 | 0 | 1,150,000 | 1.440 | ||||
| 06/02/2026 | 0.214 | 69.600 | 0 | 1,150,000 | 1.440 | ||||
| 05/02/2026 | 0.230 | 71.150 | 0 | 1,150,000 | 1.440 | ||||
| 04/02/2026 | 0.238 | 72.050 | 0 | 1,150,000 | 1.440 | ||||
| 03/02/2026 | 0.230 | 71.300 | 0 | 1,150,000 | 1.440 | ||||
| 02/02/2026 | 0.227 | 70.700 | 0 | 1,150,000 | 1.440 | ||||
| 30/01/2026 | 0.248 | 72.700 | 0 | 1,150,000 | 1.440 | ||||
| 29/01/2026 | 0.250 | 73.300 | 5,000 | 1,150,000 | 1.440 | 5,000 | 0.250 | ||
| 28/01/2026 | 0.227 | 70.950 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.224 | ||
| 27/01/2026 | 0.215 | 69.700 | 0 | 1,160,000 | 1.450 | ||||
| 26/01/2026 | 0.199 | 68.100 | 5,000 | 1,160,000 | 1.450 | 5,000 | 0.199 | ||
| 23/01/2026 | 0.190 | 67.000 | 0 | 1,165,000 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
