68570 平安瑞銀七甲牛Ｇ (R 牛證)
按盤價 
0.146 +0.013 (+9.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.133 | 61.650 | 0 | 910,000 | 1.140 | ||||
| 10/04/2026 | 0.141 | 62.750 | 0 | 910,000 | 1.140 | ||||
| 09/04/2026 | 0.138 | 62.250 | 0 | 910,000 | 1.140 | ||||
| 08/04/2026 | 0.138 | 62.400 | 0 | 910,000 | 1.140 | ||||
| 02/04/2026 | 0.119 | 60.200 | 0 | 910,000 | 1.140 | ||||
| 01/04/2026 | 0.123 | 60.600 | 100,000 | 910,000 | 1.140 | 100,000 | 0.125 | ||
| 31/03/2026 | 0.110 | 59.450 | 550,000 | 810,000 | 1.010 | 550,000 | 0.111 | ||
| 30/03/2026 | 0.107 | 58.900 | 0 | 1,360,000 | 1.700 | ||||
| 27/03/2026 | 0.112 | 59.300 | 2,000,000 | 1,360,000 | 1.700 | 670,000 | 0.113 | 1,225,000 | 0.100 |
| 26/03/2026 | 0.103 | 58.150 | 0 | 805,000 | 1.010 | ||||
| 25/03/2026 | 0.122 | 60.450 | 0 | 805,000 | 1.010 | ||||
| 24/03/2026 | 0.114 | 59.500 | 0 | 805,000 | 1.010 | ||||
| 23/03/2026 | 0.097 | 57.500 | 0 | 805,000 | 1.010 | ||||
| 20/03/2026 | 0.135 | 61.750 | 0 | 805,000 | 1.010 | ||||
| 19/03/2026 | 0.135 | 61.650 | 0 | 805,000 | 1.010 | ||||
| 18/03/2026 | 0.150 | 63.400 | 0 | 805,000 | 1.010 | ||||
| 17/03/2026 | 0.147 | 63.100 | 0 | 805,000 | 1.010 | ||||
| 16/03/2026 | 0.140 | 62.250 | 0 | 805,000 | 1.010 | ||||
| 13/03/2026 | 0.141 | 62.250 | 25,000 | 805,000 | 1.010 | 25,000 | 0.144 | ||
| 12/03/2026 | 0.146 | 62.850 | 10,000 | 830,000 | 1.040 | 10,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
