68504 恒指法巴八九牛Q (R 牛證)
即時 按盤價 跌0.315 -0.010 (-3.077%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.32524,954.47001,160,0000.464
09/09/20260.35525,274.96001,160,0000.464
08/09/20260.36025,317.18001,160,0000.464
07/09/20260.37025,413.12001,160,0000.464
04/09/20260.39525,650.87010,0001,160,0000.46410,0000.400
03/09/20260.34525,213.31001,170,0000.468
02/09/20260.35525,311.21001,170,0000.468
01/09/20260.36025,329.73001,170,0000.468
31/08/20260.38025,566.99001,170,0000.468
28/08/20260.38025,584.79001,170,0000.468
27/08/20260.38025,565.74001,170,0000.468
26/08/20260.38025,652.97001,170,0000.468
25/08/20260.37025,511.10001,170,0000.468
24/08/20260.37025,517.33001,170,0000.468
21/08/20260.41026,009.46010,0001,170,0000.46810,0000.405
20/08/20260.38525,698.49001,180,0000.472
19/08/20260.36025,495.07001,180,0000.472
18/08/20260.35525,471.15001,180,0000.472
17/08/20260.35525,453.23001,180,0000.472
14/08/20260.33025,116.85001,180,0000.472
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康