68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.098 | 49.620 | 585,000 | 20,595,000 | 25.740 | 210,000 | 0.100 | 245,000 | 0.101 |
| 15/06/2026 | 0.102 | 49.900 | 840,000 | 20,560,000 | 25.700 | 555,000 | 0.101 | 150,000 | 0.101 |
| 12/06/2026 | 0.097 | 49.400 | 2,455,000 | 20,965,000 | 26.210 | 415,000 | 0.096 | 2,000,000 | 0.097 |
| 11/06/2026 | 0.086 | 48.200 | 9,285,000 | 19,380,000 | 24.220 | 115,000 | 0.085 | 8,880,000 | 0.085 |
| 10/06/2026 | 0.089 | 48.480 | 65,000 | 10,615,000 | 13.270 | 15,000 | 0.087 | 50,000 | 0.089 |
| 09/06/2026 | 0.084 | 47.960 | 260,000 | 10,580,000 | 13.230 | 140,000 | 0.085 | 120,000 | 0.083 |
| 08/06/2026 | 0.085 | 48.160 | 330,000 | 10,600,000 | 13.250 | 330,000 | 0.084 | ||
| 05/06/2026 | 0.086 | 48.180 | 1,350,000 | 10,930,000 | 13.660 | 1,095,000 | 0.084 | ||
| 04/06/2026 | 0.079 | 47.620 | 390,000 | 12,025,000 | 15.030 | 175,000 | 0.079 | 215,000 | 0.079 |
| 03/06/2026 | 0.082 | 47.860 | 2,730,000 | 11,985,000 | 14.980 | 1,365,000 | 0.083 | 815,000 | 0.082 |
| 02/06/2026 | 0.087 | 48.420 | 2,715,000 | 12,535,000 | 15.670 | 1,220,000 | 0.085 | 850,000 | 0.084 |
| 01/06/2026 | 0.079 | 47.400 | 710,000 | 12,905,000 | 16.130 | 340,000 | 0.079 | 210,000 | 0.075 |
| 29/05/2026 | 0.074 | 47.100 | 1,315,000 | 13,035,000 | 16.290 | 655,000 | 0.071 | 255,000 | 0.065 |
| 28/05/2026 | 0.063 | 45.920 | 1,440,000 | 13,435,000 | 16.790 | 545,000 | 0.065 | 640,000 | 0.064 |
| 27/05/2026 | 0.063 | 45.820 | 225,000 | 13,340,000 | 16.680 | 25,000 | 0.063 | 200,000 | 0.063 |
| 26/05/2026 | 0.065 | 45.980 | 655,000 | 13,165,000 | 16.460 | 415,000 | 0.067 | 25,000 | 0.065 |
| 22/05/2026 | 0.066 | 46.260 | 750,000 | 13,555,000 | 16.940 | 10,000 | 0.069 | 435,000 | 0.067 |
| 21/05/2026 | 0.067 | 46.140 | 545,000 | 13,130,000 | 16.410 | 285,000 | 0.068 | 100,000 | 0.070 |
| 20/05/2026 | 0.066 | 46.100 | 470,000 | 13,315,000 | 16.640 | 280,000 | 0.066 | 190,000 | 0.067 |
| 19/05/2026 | 0.069 | 46.340 | 230,000 | 13,405,000 | 16.760 | 5,000 | 0.070 | 225,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
