68381 匯豐摩通六四牛Ｃ (R 牛證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.067 | 72.350 | 2,716,000 | 1,652,000 | 2.065 | 1,196,000 | 0.068 | 1,416,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 2,648,000 | 1,432,000 | 1.790 | 1,320,000 | 0.062 | 1,328,000 | 0.061 |
| 05/11/2024 | 0.063 | 71.623 | 1,136,000 | 1,424,000 | 1.780 | 652,000 | 0.062 | 264,000 | 0.061 |
| 04/11/2024 | 0.059 | 71.173 | 3,172,000 | 1,812,000 | 2.265 | 1,412,000 | 0.059 | 1,756,000 | 0.058 |
| 01/11/2024 | 0.058 | 70.823 | 2,660,000 | 1,468,000 | 1.835 | 1,320,000 | 0.058 | 1,240,000 | 0.057 |
| 31/10/2024 | 0.063 | 71.323 | 4,408,000 | 1,548,000 | 1.935 | 2,104,000 | 0.061 | 2,104,000 | 0.060 |
| 30/10/2024 | 0.058 | 71.073 | 8,516,000 | 1,548,000 | 1.935 | 4,500,000 | 0.059 | 3,816,000 | 0.058 |
| 29/10/2024 | 0.055 | 70.823 | 9,084,000 | 2,232,000 | 2.790 | 3,556,000 | 0.050 | 2,464,000 | 0.048 |
| 28/10/2024 | 0.040 | 68.273 | 1,732,000 | 3,324,000 | 4.155 | 660,000 | 0.039 | 1,072,000 | 0.038 |
| 25/10/2024 | 0.039 | 68.073 | 1,400,000 | 2,912,000 | 3.640 | 900,000 | 0.040 | 500,000 | 0.041 |
| 24/10/2024 | 0.037 | 67.973 | 1,540,000 | 3,312,000 | 4.140 | 464,000 | 0.037 | 864,000 | 0.037 |
| 23/10/2024 | 0.038 | 68.023 | 1,532,000 | 2,912,000 | 3.640 | 856,000 | 0.039 | 676,000 | 0.038 |
| 22/10/2024 | 0.035 | 67.473 | 304,000 | 3,092,000 | 3.865 | 152,000 | 0.035 | 152,000 | 0.035 |
| 21/10/2024 | 0.037 | 67.723 | 1,392,000 | 3,092,000 | 3.865 | 676,000 | 0.038 | 696,000 | 0.038 |
| 18/10/2024 | 0.039 | 67.923 | 3,360,000 | 3,072,000 | 3.840 | 1,600,000 | 0.039 | 1,560,000 | 0.039 |
| 17/10/2024 | 0.035 | 67.173 | 5,968,000 | 3,112,000 | 3.890 | 3,044,000 | 0.036 | 2,924,000 | 0.035 |
| 16/10/2024 | 0.034 | 66.923 | 3,916,000 | 3,232,000 | 4.040 | 2,208,000 | 0.034 | 1,684,000 | 0.035 |
| 15/10/2024 | 0.033 | 66.823 | 2,640,000 | 3,756,000 | 4.695 | 756,000 | 0.037 | 1,884,000 | 0.034 |
| 14/10/2024 | 0.037 | 67.423 | 436,000 | 2,628,000 | 3.285 | 436,000 | 0.039 | ||
| 10/10/2024 | 0.037 | 67.373 | 2,964,000 | 2,192,000 | 2.740 | 1,384,000 | 0.039 | 1,332,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
