68331 恒指法興八十牛Ｌ (R 牛證)
按盤價 
0.233 -0.032 (-12.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.265 | 25,396.510 | 0 | 510,000 | 0.232 | ||||
| 12/08/2026 | 0.265 | 25,440.170 | 30,000 | 510,000 | 0.232 | 30,000 | 0.265 | ||
| 11/08/2026 | 0.295 | 25,652.820 | 0 | 480,000 | 0.218 | ||||
| 10/08/2026 | 0.320 | 25,937.490 | 0 | 480,000 | 0.218 | ||||
| 07/08/2026 | 0.285 | 25,668.030 | 0 | 480,000 | 0.218 | ||||
| 06/08/2026 | 0.280 | 25,530.280 | 0 | 480,000 | 0.218 | ||||
| 05/08/2026 | 0.320 | 25,915.820 | 0 | 480,000 | 0.218 | ||||
| 04/08/2026 | 0.320 | 25,852.920 | 0 | 480,000 | 0.218 | ||||
| 03/08/2026 | 0.325 | 26,009.400 | 0 | 480,000 | 0.218 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 0 | 480,000 | 0.218 | ||||
| 30/07/2026 | 0.310 | 25,858.880 | 20,000 | 480,000 | 0.218 | 20,000 | 0.310 | ||
| 29/07/2026 | 0.305 | 25,807.920 | 350,000 | 500,000 | 0.227 | 350,000 | 0.287 | ||
| 28/07/2026 | 0.250 | 25,310.850 | 0 | 850,000 | 0.386 | ||||
| 27/07/2026 | 0.249 | 25,207.180 | 120,000 | 850,000 | 0.386 | 120,000 | 0.243 | ||
| 24/07/2026 | 0.219 | 24,963.230 | 120,000 | 970,000 | 0.441 | 20,000 | 0.219 | ||
| 23/07/2026 | 0.247 | 25,210.810 | 140,000 | 950,000 | 0.432 | 90,000 | 0.245 | ||
| 22/07/2026 | 0.211 | 24,892.660 | 210,000 | 1,040,000 | 0.473 | 200,000 | 0.225 | 10,000 | 0.218 |
| 21/07/2026 | 0.238 | 25,132.290 | 250,000 | 1,230,000 | 0.559 | 200,000 | 0.238 | ||
| 20/07/2026 | 0.235 | 25,143.050 | 270,000 | 1,030,000 | 0.468 | 150,000 | 0.216 | ||
| 17/07/2026 | 0.174 | 24,562.240 | 1,500,000 | 1,180,000 | 0.536 | 700,000 | 0.180 | 350,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
