68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.109 | 49.620 | 0 | 515,000 | 0.644 | ||||
| 15/06/2026 | 0.112 | 49.900 | 0 | 515,000 | 0.644 | ||||
| 12/06/2026 | 0.106 | 49.400 | 0 | 515,000 | 0.644 | ||||
| 11/06/2026 | 0.096 | 48.200 | 0 | 515,000 | 0.644 | ||||
| 10/06/2026 | 0.098 | 48.480 | 0 | 515,000 | 0.644 | ||||
| 09/06/2026 | 0.094 | 47.960 | 0 | 515,000 | 0.644 | ||||
| 08/06/2026 | 0.096 | 48.160 | 130,000 | 515,000 | 0.644 | 110,000 | 0.096 | 20,000 | 0.097 |
| 05/06/2026 | 0.095 | 48.180 | 0 | 605,000 | 0.756 | ||||
| 04/06/2026 | 0.090 | 47.620 | 0 | 605,000 | 0.756 | ||||
| 03/06/2026 | 0.093 | 47.860 | 0 | 605,000 | 0.756 | ||||
| 02/06/2026 | 0.095 | 48.420 | 0 | 605,000 | 0.756 | ||||
| 01/06/2026 | 0.087 | 47.400 | 50,000 | 605,000 | 0.756 | 50,000 | 0.087 | ||
| 29/05/2026 | 0.082 | 47.100 | 0 | 655,000 | 0.819 | ||||
| 28/05/2026 | 0.073 | 45.920 | 0 | 655,000 | 0.819 | ||||
| 27/05/2026 | 0.073 | 45.820 | 0 | 655,000 | 0.819 | ||||
| 26/05/2026 | 0.074 | 45.980 | 0 | 655,000 | 0.819 | ||||
| 22/05/2026 | 0.076 | 46.260 | 0 | 655,000 | 0.819 | ||||
| 21/05/2026 | 0.075 | 46.140 | 0 | 655,000 | 0.819 | ||||
| 20/05/2026 | 0.075 | 46.100 | 0 | 655,000 | 0.819 | ||||
| 19/05/2026 | 0.078 | 46.340 | 0 | 655,000 | 0.819 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
