68210 快手匯豐五三牛Ａ (R 牛證)
按盤價 
0.275 +0.047 (+20.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.228 | 53.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.226 | 53.500 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.189 | 49.700 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
| 12/02/2025 | 0.159 | 46.750 | 0 | 50,000 | 0.080 | ||||
| 11/02/2025 | 0.153 | 45.800 | 0 | 50,000 | 0.080 | ||||
| 10/02/2025 | 0.170 | 47.650 | 300,000 | 50,000 | 0.080 | 300,000 | 0.168 | ||
| 07/02/2025 | 0.154 | 46.300 | 0 | 350,000 | 0.580 | ||||
| 06/02/2025 | 0.148 | 45.550 | 0 | 350,000 | 0.580 | ||||
| 05/02/2025 | 0.147 | 45.400 | 0 | 350,000 | 0.580 | ||||
| 04/02/2025 | 0.134 | 44.100 | 30,000 | 350,000 | 0.580 | 30,000 | 0.130 | ||
| 03/02/2025 | 0.110 | 41.650 | 0 | 380,000 | 0.630 | ||||
| 28/01/2025 | 0.115 | 42.100 | 0 | 380,000 | 0.630 | ||||
| 27/01/2025 | 0.113 | 42.100 | 0 | 380,000 | 0.630 | ||||
| 24/01/2025 | 0.099 | 40.550 | 0 | 380,000 | 0.630 | ||||
| 23/01/2025 | 0.096 | 40.100 | 0 | 380,000 | 0.630 | ||||
| 22/01/2025 | 0.099 | 40.450 | 0 | 380,000 | 0.630 | ||||
| 21/01/2025 | 0.109 | 41.500 | 0 | 380,000 | 0.630 | ||||
| 20/01/2025 | 0.108 | 41.400 | 0 | 380,000 | 0.630 | ||||
| 17/01/2025 | 0.102 | 40.750 | 0 | 380,000 | 0.630 | ||||
| 16/01/2025 | 0.102 | 40.800 | 0 | 380,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
