68204 恒指法巴八九牛Ｉ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.280 | 25,396.510 | 0 | 620,000 | 0.248 | ||||
| 12/08/2026 | 0.280 | 25,440.170 | 0 | 620,000 | 0.248 | ||||
| 11/08/2026 | 0.310 | 25,652.820 | 0 | 620,000 | 0.248 | ||||
| 10/08/2026 | 0.330 | 25,937.490 | 0 | 620,000 | 0.248 | ||||
| 07/08/2026 | 0.305 | 25,668.030 | 0 | 620,000 | 0.248 | ||||
| 06/08/2026 | 0.290 | 25,530.280 | 0 | 620,000 | 0.248 | ||||
| 05/08/2026 | 0.330 | 25,915.820 | 0 | 620,000 | 0.248 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 620,000 | 0.248 | ||||
| 03/08/2026 | 0.335 | 26,009.400 | 0 | 620,000 | 0.248 | ||||
| 31/07/2026 | 0.330 | 25,884.430 | 0 | 620,000 | 0.248 | ||||
| 30/07/2026 | 0.325 | 25,858.880 | 0 | 620,000 | 0.248 | ||||
| 29/07/2026 | 0.320 | 25,807.920 | 500,000 | 620,000 | 0.248 | 500,000 | 0.315 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 1,120,000 | 0.448 | ||||
| 27/07/2026 | 0.260 | 25,207.180 | 560,000 | 1,120,000 | 0.448 | 560,000 | 0.260 | ||
| 24/07/2026 | 0.237 | 24,963.230 | 580,000 | 1,680,000 | 0.672 | 10,000 | 0.237 | 570,000 | 0.229 |
| 23/07/2026 | 0.260 | 25,210.810 | 550,000 | 1,120,000 | 0.448 | 550,000 | 0.250 | ||
| 22/07/2026 | 0.228 | 24,892.660 | 650,000 | 1,670,000 | 0.668 | 100,000 | 0.235 | 550,000 | 0.231 |
| 21/07/2026 | 0.255 | 25,132.290 | 10,000 | 1,220,000 | 0.488 | 10,000 | 0.255 | ||
| 20/07/2026 | 0.250 | 25,143.050 | 1,150,000 | 1,230,000 | 0.492 | 890,000 | 0.245 | 250,000 | 0.240 |
| 17/07/2026 | 0.191 | 24,562.240 | 2,780,000 | 1,870,000 | 0.748 | 2,020,000 | 0.233 | 650,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
