68178 恒指法巴八十牛Ｊ (R 牛證)
按盤價 
0.405 +0.050 (+14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.355 | 25,310.850 | 0 | 170,000 | 0.113 | ||||
| 27/07/2026 | 0.350 | 25,207.180 | 0 | 170,000 | 0.113 | ||||
| 24/07/2026 | 0.335 | 24,963.230 | 0 | 170,000 | 0.113 | ||||
| 23/07/2026 | 0.345 | 25,210.810 | 0 | 170,000 | 0.113 | ||||
| 22/07/2026 | 0.325 | 24,892.660 | 0 | 170,000 | 0.113 | ||||
| 21/07/2026 | 0.340 | 25,132.290 | 0 | 170,000 | 0.113 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 20,000 | 170,000 | 0.113 | 20,000 | 0.320 | ||
| 17/07/2026 | 0.285 | 24,562.240 | 0 | 190,000 | 0.127 | ||||
| 16/07/2026 | 0.340 | 25,008.600 | 380,000 | 190,000 | 0.127 | 380,000 | 0.342 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 200,000 | 570,000 | 0.380 | 200,000 | 0.305 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 220,000 | 770,000 | 0.513 | 150,000 | 0.272 | 70,000 | 0.240 |
| 13/07/2026 | 0.255 | 24,213.720 | 160,000 | 850,000 | 0.567 | 80,000 | 0.275 | 80,000 | 0.250 |
| 10/07/2026 | 0.255 | 24,175.120 | 330,000 | 850,000 | 0.567 | 250,000 | 0.275 | 80,000 | 0.260 |
| 09/07/2026 | 0.238 | 24,030.180 | 250,000 | 1,020,000 | 0.680 | 100,000 | 0.243 | 150,000 | 0.236 |
| 08/07/2026 | 0.260 | 24,199.460 | 1,510,000 | 970,000 | 0.647 | 980,000 | 0.237 | 530,000 | 0.260 |
| 07/07/2026 | 0.184 | 23,496.890 | 210,000 | 1,420,000 | 0.947 | 110,000 | 0.205 | 100,000 | 0.215 |
| 06/07/2026 | 0.193 | 23,616.320 | 300,000 | 1,430,000 | 0.953 | 300,000 | 0.185 | ||
| 03/07/2026 | 0.172 | 23,350.030 | 660,000 | 1,730,000 | 1.153 | 410,000 | 0.178 | 60,000 | 0.178 |
| 02/07/2026 | 0.140 | 23,055.030 | 690,000 | 2,080,000 | 1.387 | 190,000 | 0.157 | 230,000 | 0.151 |
| 30/06/2026 | 0.124 | 22,881.020 | 50,000 | 2,040,000 | 1.360 | 30,000 | 0.125 | 20,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
