68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.178 | 24,805.630 | 0 | 30,000 | 0.008 | ||||
| 10/09/2026 | 0.184 | 24,954.470 | 0 | 30,000 | 0.008 | ||||
| 09/09/2026 | 0.199 | 25,274.960 | 0 | 30,000 | 0.008 | ||||
| 08/09/2026 | 0.201 | 25,317.180 | 30,000 | 30,000 | 0.008 | 30,000 | 0.199 | ||
| 07/09/2026 | 0.206 | 25,413.120 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 04/09/2026 | 0.220 | 25,650.870 | 700,000 | 50,000 | 0.012 | 650,000 | 0.221 | 50,000 | 0.225 |
| 03/09/2026 | 0.194 | 25,213.310 | 1,050,000 | 650,000 | 0.162 | 400,000 | 0.210 | 650,000 | 0.200 |
| 02/09/2026 | 0.200 | 25,311.210 | 0 | 400,000 | 0.100 | ||||
| 01/09/2026 | 0.201 | 25,329.730 | 0 | 400,000 | 0.100 | ||||
| 31/08/2026 | 0.210 | 25,566.990 | 400,000 | 400,000 | 0.100 | 400,000 | 0.202 | ||
| 28/08/2026 | 0.214 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.214 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.218 | 25,652.970 | 500,000 | 0 | 0.000 | 500,000 | 0.220 | ||
| 25/08/2026 | 0.209 | 25,511.100 | 0 | 500,000 | 0.125 | ||||
| 24/08/2026 | 0.208 | 25,517.330 | 600,000 | 500,000 | 0.125 | 50,000 | 0.208 | 550,000 | 0.214 |
| 21/08/2026 | 0.234 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.221 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.208 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.208 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.208 | 25,453.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
