68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.173 +0.023 (+15.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.150 | 24,249.290 | 7,740,000 | 4,220,000 | 1.055 | 3,330,000 | 0.149 | 4,410,000 | 0.148 |
| 10/06/2026 | 0.158 | 24,407.960 | 2,190,000 | 3,140,000 | 0.785 | 2,190,000 | 0.155 | ||
| 09/06/2026 | 0.169 | 24,565.900 | 340,000 | 950,000 | 0.238 | 170,000 | 0.174 | 170,000 | 0.172 |
| 08/06/2026 | 0.171 | 24,657.060 | 950,000 | 950,000 | 0.238 | 380,000 | 0.178 | 570,000 | 0.170 |
| 05/06/2026 | 0.188 | 24,961.950 | 100,000 | 760,000 | 0.190 | 100,000 | 0.193 | ||
| 04/06/2026 | 0.202 | 25,253.400 | 110,000 | 660,000 | 0.165 | 110,000 | 0.202 | ||
| 03/06/2026 | 0.222 | 25,633.210 | 0 | 550,000 | 0.137 | ||||
| 02/06/2026 | 0.240 | 26,038.320 | 250,000 | 550,000 | 0.137 | 250,000 | 0.239 | ||
| 01/06/2026 | 0.207 | 25,398.180 | 10,000 | 800,000 | 0.200 | 10,000 | 0.206 | ||
| 29/05/2026 | 0.196 | 25,182.390 | 100,000 | 810,000 | 0.202 | 100,000 | 0.191 | ||
| 28/05/2026 | 0.186 | 25,006.160 | 160,000 | 910,000 | 0.228 | 160,000 | 0.184 | ||
| 27/05/2026 | 0.201 | 25,328.230 | 0 | 750,000 | 0.188 | ||||
| 26/05/2026 | 0.216 | 25,599.450 | 0 | 750,000 | 0.188 | ||||
| 22/05/2026 | 0.216 | 25,606.030 | 0 | 750,000 | 0.188 | ||||
| 21/05/2026 | 0.204 | 25,386.520 | 200,000 | 750,000 | 0.188 | 200,000 | 0.208 | ||
| 20/05/2026 | 0.216 | 25,651.120 | 0 | 550,000 | 0.137 | ||||
| 19/05/2026 | 0.224 | 25,797.850 | 40,000 | 550,000 | 0.137 | 40,000 | 0.225 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 490,000 | 590,000 | 0.148 | 120,000 | 0.215 | 370,000 | 0.213 |
| 15/05/2026 | 0.233 | 25,962.730 | 120,000 | 340,000 | 0.085 | 120,000 | 0.234 | ||
| 14/05/2026 | 0.255 | 26,389.040 | 200,000 | 220,000 | 0.055 | 200,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
