68111 泡瑪摩通七六牛Ｂ (R 牛證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 1,830,000 | 2.288 | 660,000 | 0.087 | ||||
| 21/05/2026 | 0 | 1,170,000 | 1.463 | 600,000 | 0.086 | 500,000 | 0.088 | ||
| 20/05/2026 | 0 | 1,270,000 | 1.588 | 30,000 | 0.086 | ||||
| 19/05/2026 | 0 | 1,300,000 | 1.625 | 100,000 | 0.089 | ||||
| 18/05/2026 | 0 | 1,200,000 | 1.500 | 990,000 | 0.084 | 110,000 | 0.088 | ||
| 15/05/2026 | 0 | 2,080,000 | 2.600 | 30,000 | 0.088 | ||||
| 14/05/2026 | 0 | 2,050,000 | 2.562 | 490,000 | 0.088 | 500,000 | 0.089 | ||
| 13/05/2026 | 0 | 2,040,000 | 2.550 | 10,000 | 0.098 | 20,000 | 0.102 | ||
| 12/05/2026 | 0 | 2,030,000 | 2.538 | 520,000 | 0.104 | ||||
| 11/05/2026 | 0 | 1,510,000 | 1.888 | 200,000 | 0.110 | ||||
| 08/05/2026 | 0 | 1,710,000 | 2.138 | 160,000 | 0.123 | ||||
| 07/05/2026 | 0 | 1,870,000 | 2.338 | 400,000 | 0.101 | 320,000 | 0.097 | ||
| 06/05/2026 | 0 | 1,950,000 | 2.438 | 30,000 | 0.096 | ||||
| 05/05/2026 | 0 | 1,920,000 | 2.400 | 40,000 | 0.093 | ||||
| 04/05/2026 | 0 | 1,960,000 | 2.450 | ||||||
| 30/04/2026 | 0 | 1,960,000 | 2.450 | 150,000 | 0.094 | ||||
| 29/04/2026 | 0 | 1,810,000 | 2.262 | ||||||
| 28/04/2026 | 0 | 1,810,000 | 2.262 | ||||||
| 27/04/2026 | 0 | 1,810,000 | 2.262 | 120,000 | 0.088 | ||||
| 24/04/2026 | 0 | 1,690,000 | 2.113 | 20,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
