68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 21.300 | 1,525,000 | 8,735,000 | 5.820 | 1,475,000 | 0.052 | ||
| 30/12/2025 | 0.049 | 21.460 | 4,415,000 | 7,260,000 | 4.840 | 500,000 | 0.049 | 3,900,000 | 0.048 |
| 29/12/2025 | 0.035 | 20.640 | 4,850,000 | 3,860,000 | 2.570 | 835,000 | 0.040 | 1,915,000 | 0.042 |
| 24/12/2025 | 0.035 | 20.600 | 110,000 | 2,780,000 | 1.850 | 110,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 20.560 | 4,410,000 | 2,890,000 | 1.930 | 2,390,000 | 0.038 | 1,385,000 | 0.040 |
| 22/12/2025 | 0.038 | 20.800 | 3,530,000 | 3,895,000 | 2.600 | 1,565,000 | 0.034 | 1,965,000 | 0.035 |
| 19/12/2025 | 0.032 | 20.380 | 785,000 | 3,495,000 | 2.330 | 400,000 | 0.033 | ||
| 18/12/2025 | 0.033 | 20.360 | 815,000 | 3,095,000 | 2.060 | 775,000 | 0.032 | ||
| 17/12/2025 | 0.027 | 20.160 | 5,000 | 2,320,000 | 1.550 | 5,000 | 0.025 | ||
| 16/12/2025 | 0.029 | 20.200 | 0 | 2,315,000 | 1.540 | ||||
| 15/12/2025 | 0.038 | 20.680 | 85,000 | 2,315,000 | 1.540 | 85,000 | 0.038 | ||
| 12/12/2025 | 0.042 | 20.880 | 0 | 2,230,000 | 1.490 | ||||
| 11/12/2025 | 0.042 | 20.900 | 5,000 | 2,230,000 | 1.490 | 5,000 | 0.050 | ||
| 10/12/2025 | 0.043 | 21.020 | 205,000 | 2,225,000 | 1.480 | 200,000 | 0.043 | 5,000 | 0.045 |
| 09/12/2025 | 0.045 | 21.060 | 130,000 | 2,420,000 | 1.610 | 130,000 | 0.051 | ||
| 08/12/2025 | 0.054 | 21.580 | 635,000 | 2,550,000 | 1.700 | 505,000 | 0.056 | ||
| 05/12/2025 | 0.061 | 22.080 | 0 | 3,055,000 | 2.040 | ||||
| 04/12/2025 | 0.060 | 21.900 | 505,000 | 3,055,000 | 2.040 | 505,000 | 0.060 | ||
| 03/12/2025 | 0.057 | 21.700 | 130,000 | 2,550,000 | 1.700 | 130,000 | 0.057 | ||
| 02/12/2025 | 0.061 | 21.840 | 5,000 | 2,420,000 | 1.610 | 5,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
