68080 海油瑞銀六十牛６ (R 牛證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.123 | 26.160 | 0 | 175,000 | 0.120 | ||||
| 27/05/2026 | 0.123 | 26.320 | 40,000 | 175,000 | 0.120 | 10,000 | 0.124 | 30,000 | 0.120 |
| 26/05/2026 | 0.136 | 26.920 | 0 | 155,000 | 0.100 | ||||
| 22/05/2026 | 0.147 | 27.440 | 30,000 | 155,000 | 0.100 | 30,000 | 0.140 | ||
| 21/05/2026 | 0.142 | 27.300 | 2,020,000 | 185,000 | 0.120 | 1,625,000 | 0.137 | ||
| 20/05/2026 | 0.153 | 27.800 | 530,000 | 1,810,000 | 1.210 | 150,000 | 0.155 | 370,000 | 0.162 |
| 19/05/2026 | 0.149 | 27.560 | 990,000 | 1,590,000 | 1.060 | 580,000 | 0.142 | ||
| 18/05/2026 | 0.135 | 26.760 | 1,995,000 | 2,170,000 | 1.450 | 1,995,000 | 0.138 | ||
| 15/05/2026 | 0.128 | 26.420 | 0 | 175,000 | 0.120 | ||||
| 14/05/2026 | 0.128 | 26.360 | 0 | 175,000 | 0.120 | ||||
| 13/05/2026 | 0.129 | 26.620 | 0 | 175,000 | 0.120 | ||||
| 12/05/2026 | 0.137 | 26.920 | 0 | 175,000 | 0.120 | ||||
| 11/05/2026 | 0.130 | 26.600 | 380,000 | 175,000 | 0.120 | 380,000 | 0.132 | ||
| 08/05/2026 | 0.128 | 26.440 | 1,180,000 | 555,000 | 0.370 | 400,000 | 0.130 | 780,000 | 0.132 |
| 07/05/2026 | 0.128 | 26.420 | 1,420,000 | 175,000 | 0.120 | 695,000 | 0.147 | 725,000 | 0.149 |
| 06/05/2026 | 0.161 | 28.040 | 670,000 | 145,000 | 0.100 | 405,000 | 0.158 | 260,000 | 0.158 |
| 05/05/2026 | 0.173 | 28.560 | 240,000 | 290,000 | 0.190 | 240,000 | 0.177 | ||
| 04/05/2026 | 0.172 | 28.620 | 760,000 | 530,000 | 0.350 | 245,000 | 0.180 | 510,000 | 0.174 |
| 30/04/2026 | 0.187 | 29.380 | 1,210,000 | 265,000 | 0.180 | 800,000 | 0.189 | 380,000 | 0.192 |
| 29/04/2026 | 0.187 | 29.380 | 530,000 | 685,000 | 0.460 | 530,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
