68068 中移瑞銀四十牛Ｑ (R 牛證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.121 | 75.200 | 645,000 | 46,500,000 | 46.500 | 495,000 | 0.119 | 30,000 | 0.123 |
| 02/10/2024 | 0.139 | 77.000 | 245,000 | 46,965,000 | 46.970 | 110,000 | 0.113 | ||
| 30/09/2024 | 0.102 | 73.450 | 495,000 | 47,075,000 | 47.080 | 185,000 | 0.099 | 270,000 | 0.094 |
| 27/09/2024 | 0.100 | 73.050 | 100,000 | 46,990,000 | 46.990 | 100,000 | 0.100 | ||
| 26/09/2024 | 0.100 | 72.500 | 215,000 | 47,090,000 | 47.090 | 165,000 | 0.111 | ||
| 25/09/2024 | 0.109 | 73.700 | 1,050,000 | 47,255,000 | 47.260 | 585,000 | 0.122 | ||
| 24/09/2024 | 0.109 | 73.500 | 425,000 | 47,840,000 | 47.840 | 85,000 | 0.101 | 225,000 | 0.100 |
| 23/09/2024 | 0.093 | 72.050 | 225,000 | 47,700,000 | 47.700 | 145,000 | 0.095 | 60,000 | 0.097 |
| 20/09/2024 | 0.092 | 72.100 | 600,000 | 47,785,000 | 47.780 | 160,000 | 0.095 | 175,000 | 0.092 |
| 19/09/2024 | 0.095 | 72.100 | 680,000 | 47,770,000 | 47.770 | 260,000 | 0.097 | ||
| 17/09/2024 | 0.092 | 71.900 | 245,000 | 48,030,000 | 48.030 | 60,000 | 0.091 | 25,000 | 0.093 |
| 16/09/2024 | 0.084 | 71.250 | 1,135,000 | 48,065,000 | 48.070 | 585,000 | 0.084 | 550,000 | 0.084 |
| 13/09/2024 | 0.085 | 71.100 | 1,660,000 | 48,100,000 | 48.100 | 1,150,000 | 0.086 | 315,000 | 0.081 |
| 12/09/2024 | 0.077 | 70.250 | 650,000 | 48,935,000 | 48.940 | 55,000 | 0.074 | 170,000 | 0.072 |
| 11/09/2024 | 0.076 | 70.250 | 1,095,000 | 48,820,000 | 48.820 | 660,000 | 0.075 | 435,000 | 0.075 |
| 10/09/2024 | 0.085 | 71.200 | 1,000,000 | 49,045,000 | 49.050 | 510,000 | 0.084 | 490,000 | 0.082 |
| 09/09/2024 | 0.083 | 71.250 | 1,370,000 | 49,065,000 | 49.060 | 300,000 | 0.080 | 1,065,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 72.000 | 70,000 | 48,300,000 | 48.300 | 70,000 | 0.093 | ||
| 04/09/2024 | 0.100 | 72.600 | 115,000 | 48,230,000 | 48.230 | 10,000 | 0.102 | 105,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
