68063 阿里匯豐七一牛Ｍ (R 牛證)
按盤價 
0.090 -0.009 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.099 | 126.700 | 2,700,000 | 9,600,000 | 6.860 | 700,000 | 0.097 | 720,000 | 0.087 |
| 17/08/2026 | 0.076 | 122.200 | 5,960,000 | 9,580,000 | 6.840 | ||||
| 14/08/2026 | 0.060 | 119.900 | 2,100,000 | 9,580,000 | 6.840 | ||||
| 13/08/2026 | 0.070 | 121.900 | 940,000 | 9,580,000 | 6.840 | ||||
| 12/08/2026 | 0.073 | 122.600 | 960,000 | 9,580,000 | 6.840 | ||||
| 11/08/2026 | 0.095 | 126.400 | 1,780,000 | 9,580,000 | 6.840 | 480,000 | 0.112 | ||
| 10/08/2026 | 0.097 | 126.700 | 14,520,000 | 10,060,000 | 7.190 | 2,440,000 | 0.092 | 6,220,000 | 0.088 |
| 07/08/2026 | 0.081 | 123.800 | 13,780,000 | 6,280,000 | 4.490 | 4,180,000 | 0.076 | 5,560,000 | 0.078 |
| 06/08/2026 | 0.083 | 124.400 | 6,560,000 | 4,900,000 | 3.500 | 2,520,000 | 0.084 | 1,460,000 | 0.085 |
| 05/08/2026 | 0.104 | 128.100 | 10,760,000 | 5,960,000 | 4.260 | 5,400,000 | 0.106 | 3,800,000 | 0.105 |
| 04/08/2026 | 0.090 | 125.800 | 17,480,000 | 7,560,000 | 5.400 | 2,160,000 | 0.096 | 5,240,000 | 0.096 |
| 03/08/2026 | 0.090 | 125.200 | 24,440,000 | 4,480,000 | 3.200 | 7,240,000 | 0.085 | 7,440,000 | 0.088 |
| 31/07/2026 | 0.048 | 117.000 | 31,380,000 | 4,280,000 | 3.060 | 7,960,000 | 0.052 | 12,240,000 | 0.050 |
| 30/07/2026 | 0.019 | 111.800 | 61,640,000 | 0 | 0.000 | 30,820,000 | 0.024 | 30,820,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
