68034 恒指瑞銀八九牛Ｘ (R 牛證)
按盤價 
0.231 -0.029 (-11.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.260 | 25,396.510 | 0 | 470,000 | 0.240 | ||||
| 12/08/2026 | 0.260 | 25,440.170 | 10,000 | 470,000 | 0.240 | 10,000 | 0.265 | ||
| 11/08/2026 | 0.290 | 25,652.820 | 40,000 | 460,000 | 0.230 | 40,000 | 0.310 | ||
| 10/08/2026 | 0.310 | 25,937.490 | 0 | 420,000 | 0.210 | ||||
| 07/08/2026 | 0.285 | 25,668.030 | 5,910,000 | 420,000 | 0.210 | 5,900,000 | 0.275 | 10,000 | 0.285 |
| 06/08/2026 | 0.270 | 25,530.280 | 0 | 6,310,000 | 3.160 | ||||
| 05/08/2026 | 0.305 | 25,915.820 | 0 | 6,310,000 | 3.160 | ||||
| 04/08/2026 | 0.300 | 25,852.920 | 10,000 | 6,310,000 | 3.160 | 10,000 | 0.300 | ||
| 03/08/2026 | 0.315 | 26,009.400 | 0 | 6,320,000 | 3.160 | ||||
| 31/07/2026 | 0.305 | 25,884.430 | 0 | 6,320,000 | 3.160 | ||||
| 30/07/2026 | 0.305 | 25,858.880 | 20,000 | 6,320,000 | 3.160 | 20,000 | 0.305 | ||
| 29/07/2026 | 0.295 | 25,807.920 | 0 | 6,340,000 | 3.170 | ||||
| 28/07/2026 | 0.247 | 25,310.850 | 0 | 6,340,000 | 3.170 | ||||
| 27/07/2026 | 0.240 | 25,207.180 | 250,000 | 6,340,000 | 3.170 | 150,000 | 0.226 | 100,000 | 0.220 |
| 24/07/2026 | 0.213 | 24,963.230 | 480,000 | 6,390,000 | 3.190 | 240,000 | 0.209 | 240,000 | 0.208 |
| 23/07/2026 | 0.239 | 25,210.810 | 200,000 | 6,390,000 | 3.190 | 200,000 | 0.239 | ||
| 22/07/2026 | 0.203 | 24,892.660 | 900,000 | 6,590,000 | 3.290 | 300,000 | 0.216 | 450,000 | 0.210 |
| 21/07/2026 | 0.231 | 25,132.290 | 1,120,000 | 6,440,000 | 3.220 | 810,000 | 0.235 | 310,000 | 0.228 |
| 20/07/2026 | 0.230 | 25,143.050 | 940,000 | 6,940,000 | 3.470 | 900,000 | 0.217 | 40,000 | 0.215 |
| 17/07/2026 | 0.167 | 24,562.240 | 2,310,000 | 7,800,000 | 3.900 | 790,000 | 0.171 | 1,520,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
