68019 百度瑞銀六乙牛Ｖ (R 牛證)
按盤價 
0.014 -0.023 (-62.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.037 | 101.100 | 542,500 | 2,120,000 | 2.120 | ||||
| 17/08/2026 | 0.036 | 100.300 | 742,500 | 2,120,000 | 2.120 | ||||
| 14/08/2026 | 0.037 | 100.800 | 72,500 | 2,120,000 | 2.120 | ||||
| 13/08/2026 | 0.041 | 103.000 | 5,245,000 | 2,120,000 | 2.120 | 3,725,000 | 0.042 | ||
| 12/08/2026 | 0.039 | 102.000 | 9,232,500 | 5,845,000 | 5.850 | 4,132,500 | 0.038 | 4,787,500 | 0.040 |
| 11/08/2026 | 0.043 | 104.600 | 745,000 | 5,190,000 | 5.190 | 745,000 | 0.043 | ||
| 10/08/2026 | 0.048 | 107.300 | 0 | 5,935,000 | 5.930 | ||||
| 07/08/2026 | 0.047 | 106.800 | 147,500 | 5,935,000 | 5.930 | 147,500 | 0.046 | ||
| 06/08/2026 | 0.048 | 107.100 | 345,000 | 6,082,500 | 6.080 | 345,000 | 0.050 | ||
| 05/08/2026 | 0.058 | 112.000 | 250,000 | 6,427,500 | 6.430 | 167,500 | 0.055 | ||
| 04/08/2026 | 0.055 | 110.200 | 660,000 | 6,595,000 | 6.590 | 557,500 | 0.054 | ||
| 03/08/2026 | 0.055 | 109.900 | 8,930,000 | 7,152,500 | 7.150 | 7,662,500 | 0.055 | ||
| 31/07/2026 | 0.047 | 105.900 | 125,000 | 14,815,000 | 14.820 | 125,000 | 0.050 | ||
| 30/07/2026 | 0.039 | 102.100 | 2,475,000 | 14,940,000 | 14.940 | ||||
| 29/07/2026 | 0.041 | 103.000 | 690,000 | 14,940,000 | 14.940 | ||||
| 28/07/2026 | 0.037 | 101.600 | 255,000 | 14,940,000 | 14.940 | ||||
| 27/07/2026 | 0.044 | 104.300 | 625,000 | 14,940,000 | 14.940 | ||||
| 24/07/2026 | 0.044 | 104.300 | 0 | 14,940,000 | 14.940 | ||||
| 23/07/2026 | 0.048 | 106.800 | 8,600,000 | 14,940,000 | 14.940 | 8,500,000 | 0.051 | ||
| 22/07/2026 | 0.045 | 104.400 | 145,000 | 6,440,000 | 6.440 | 25,000 | 0.047 | 120,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
