67958 港交匯豐八七熊Ｂ (R 熊證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 407.600 | 300,000 | 3,335,000 | 4.170 | ||||
| 30/12/2025 | 0.049 | 408.600 | 20,860,000 | 3,335,000 | 4.170 | 8,910,000 | 0.058 | 10,655,000 | 0.057 |
| 29/12/2025 | 0.049 | 408.200 | 5,545,000 | 1,590,000 | 1.990 | 4,440,000 | 0.041 | 275,000 | 0.044 |
| 24/12/2025 | 0.045 | 410.000 | 2,240,000 | 5,755,000 | 7.190 | ||||
| 23/12/2025 | 0.049 | 407.600 | 14,300,000 | 5,755,000 | 7.190 | 2,210,000 | 0.049 | 6,545,000 | 0.050 |
| 22/12/2025 | 0.054 | 407.000 | 1,905,000 | 1,420,000 | 1.780 | 1,055,000 | 0.053 | 780,000 | 0.052 |
| 19/12/2025 | 0.054 | 407.000 | 3,260,000 | 1,695,000 | 2.120 | 1,435,000 | 0.056 | 1,000,000 | 0.055 |
| 18/12/2025 | 0.061 | 401.800 | 5,465,000 | 2,130,000 | 2.660 | 1,360,000 | 0.067 | 2,595,000 | 0.066 |
| 17/12/2025 | 0.069 | 398.400 | 1,345,000 | 895,000 | 1.120 | 595,000 | 0.073 | 690,000 | 0.075 |
| 16/12/2025 | 0.072 | 396.000 | 7,045,000 | 800,000 | 1.000 | 3,550,000 | 0.072 | 2,990,000 | 0.071 |
| 15/12/2025 | 0.059 | 403.800 | 26,410,000 | 1,360,000 | 1.700 | 11,990,000 | 0.064 | 12,790,000 | 0.064 |
| 12/12/2025 | 0.058 | 401.800 | 5,710,000 | 560,000 | 0.700 | 2,860,000 | 0.057 | 2,120,000 | 0.057 |
| 11/12/2025 | 0.062 | 400.800 | 6,905,000 | 1,300,000 | 1.630 | 3,060,000 | 0.059 | 2,990,000 | 0.058 |
| 10/12/2025 | 0.059 | 402.800 | 1,420,000 | 1,370,000 | 1.710 | 60,000 | 0.061 | 685,000 | 0.070 |
| 09/12/2025 | 0.063 | 401.200 | 1,475,000 | 745,000 | 0.930 | 710,000 | 0.061 | 650,000 | 0.060 |
| 08/12/2025 | 0.056 | 404.600 | 1,900,000 | 805,000 | 1.010 | 1,260,000 | 0.052 | 470,000 | 0.047 |
| 05/12/2025 | 0.051 | 407.400 | 6,305,000 | 1,595,000 | 1.990 | 3,250,000 | 0.058 | 2,630,000 | 0.060 |
| 04/12/2025 | 0.053 | 406.400 | 3,135,000 | 2,215,000 | 2.770 | 1,190,000 | 0.056 | 995,000 | 0.055 |
| 03/12/2025 | 0.056 | 404.200 | 61,940,000 | 2,410,000 | 3.010 | 28,975,000 | 0.050 | 28,660,000 | 0.049 |
| 02/12/2025 | 0.045 | 410.200 | 20,405,000 | 2,725,000 | 3.410 | 12,455,000 | 0.045 | 6,420,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
