67871 恒指摩通八九牛２ (R 牛證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.300 | 25,396.510 | 0 | 1,390,000 | 0.695 | ||||
| 12/08/2026 | 0.300 | 25,440.170 | 0 | 1,390,000 | 0.695 | ||||
| 11/08/2026 | 0.325 | 25,652.820 | 0 | 1,390,000 | 0.695 | ||||
| 10/08/2026 | 0.335 | 25,937.490 | 0 | 1,390,000 | 0.695 | ||||
| 07/08/2026 | 0.310 | 25,668.030 | 0 | 1,390,000 | 0.695 | ||||
| 06/08/2026 | 0.310 | 25,530.280 | 0 | 1,390,000 | 0.695 | ||||
| 05/08/2026 | 0.340 | 25,915.820 | 0 | 1,390,000 | 0.695 | ||||
| 04/08/2026 | 0.340 | 25,852.920 | 0 | 1,390,000 | 0.695 | ||||
| 03/08/2026 | 0.340 | 26,009.400 | 0 | 1,390,000 | 0.695 | ||||
| 31/07/2026 | 0.335 | 25,884.430 | 0 | 1,390,000 | 0.695 | ||||
| 30/07/2026 | 0.330 | 25,858.880 | 300,000 | 1,390,000 | 0.695 | 300,000 | 0.330 | ||
| 29/07/2026 | 0.320 | 25,807.920 | 770,000 | 1,690,000 | 0.845 | 770,000 | 0.310 | ||
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 2,460,000 | 1.230 | ||||
| 27/07/2026 | 0.270 | 25,207.180 | 300,000 | 2,460,000 | 1.230 | ||||
| 24/07/2026 | 0.245 | 24,963.230 | 30,000 | 2,460,000 | 1.230 | 30,000 | 0.236 | ||
| 23/07/2026 | 0.270 | 25,210.810 | 300,000 | 2,490,000 | 1.245 | ||||
| 22/07/2026 | 0.238 | 24,892.660 | 220,000 | 2,490,000 | 1.245 | 110,000 | 0.244 | 110,000 | 0.248 |
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 2,490,000 | 1.245 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 700,000 | 2,490,000 | 1.245 | 300,000 | 0.237 | ||
| 17/07/2026 | 0.201 | 24,562.240 | 700,000 | 2,790,000 | 1.395 | 200,000 | 0.211 | 500,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
