67870 恒指摩通八乙牛Ｔ (R 牛證)
按盤價 
0.245 -0.030 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.275 | 25,396.510 | 0 | 6,990,000 | 3.495 | ||||
| 12/08/2026 | 0.275 | 25,440.170 | 0 | 6,990,000 | 3.495 | ||||
| 11/08/2026 | 0.305 | 25,652.820 | 0 | 6,990,000 | 3.495 | ||||
| 10/08/2026 | 0.325 | 25,937.490 | 0 | 6,990,000 | 3.495 | ||||
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 6,990,000 | 3.495 | ||||
| 06/08/2026 | 0.290 | 25,530.280 | 0 | 6,990,000 | 3.495 | ||||
| 05/08/2026 | 0.325 | 25,915.820 | 0 | 6,990,000 | 3.495 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 6,990,000 | 3.495 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 0 | 6,990,000 | 3.495 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 6,990,000 | 3.495 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 840,000 | 6,990,000 | 3.495 | 840,000 | 0.320 | ||
| 29/07/2026 | 0.310 | 25,807.920 | 250,000 | 7,830,000 | 3.915 | 250,000 | 0.304 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 20,000 | 8,080,000 | 4.040 | 20,000 | 0.270 | ||
| 27/07/2026 | 0.260 | 25,207.180 | 1,280,000 | 8,100,000 | 4.050 | 40,000 | 0.255 | ||
| 24/07/2026 | 0.230 | 24,963.230 | 1,080,000 | 8,140,000 | 4.070 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 200,000 | 8,140,000 | 4.070 | 120,000 | 0.249 | ||
| 22/07/2026 | 0.222 | 24,892.660 | 80,000 | 8,260,000 | 4.130 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 20,000 | 8,260,000 | 4.130 | ||||
| 20/07/2026 | 0.247 | 25,143.050 | 430,000 | 8,260,000 | 4.130 | 250,000 | 0.234 | ||
| 17/07/2026 | 0.187 | 24,562.240 | 330,000 | 8,510,000 | 4.255 | 20,000 | 0.192 | 20,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
