67853 李寧花旗四甲牛Ｂ (R 牛證)
按盤價 
0.073 -0.016 (-17.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.089 | 16.220 | 50,260,000 | 6,207,500 | 15.520 | 21,950,000 | 0.085 | 23,550,000 | 0.085 |
| 11/07/2024 | 0.068 | 15.100 | 14,610,000 | 4,607,500 | 11.520 | 6,240,000 | 0.067 | 7,670,000 | 0.068 |
| 10/07/2024 | 0.063 | 14.820 | 16,087,500 | 3,177,500 | 7.940 | 7,340,000 | 0.068 | 7,960,000 | 0.069 |
| 09/07/2024 | 0.066 | 15.040 | 14,980,000 | 2,557,500 | 6.390 | 6,720,000 | 0.068 | 7,960,000 | 0.068 |
| 08/07/2024 | 0.075 | 15.500 | 4,537,500 | 1,317,500 | 3.290 | 2,257,500 | 0.072 | 1,780,000 | 0.071 |
| 05/07/2024 | 0.077 | 15.520 | 225,000 | 1,795,000 | 4.490 | 20,000 | 0.080 | 45,000 | 0.078 |
| 04/07/2024 | 0.078 | 15.700 | 180,000 | 1,770,000 | 4.430 | 180,000 | 0.079 | ||
| 03/07/2024 | 0.091 | 16.320 | 2,002,500 | 1,950,000 | 4.880 | 907,500 | 0.091 | 917,500 | 0.088 |
| 02/07/2024 | 0.087 | 16.060 | 1,000,000 | 1,940,000 | 4.850 | 1,000,000 | 0.089 | ||
| 28/06/2024 | 0.105 | 16.900 | 760,000 | 940,000 | 2.350 | 160,000 | 0.100 | 400,000 | 0.102 |
| 27/06/2024 | 0.108 | 17.120 | 100,000 | 700,000 | 1.750 | 100,000 | 0.111 | ||
| 26/06/2024 | 0.123 | 17.720 | 0 | 600,000 | 1.500 | ||||
| 25/06/2024 | 0.126 | 17.960 | 500,000 | 600,000 | 1.500 | 250,000 | 0.134 | 150,000 | 0.131 |
| 24/06/2024 | 0.119 | 17.820 | 0 | 700,000 | 1.750 | ||||
| 21/06/2024 | 0.119 | 17.500 | 0 | 700,000 | 1.750 | ||||
| 20/06/2024 | 0.125 | 18.000 | 100,000 | 700,000 | 1.750 | 100,000 | 0.126 | ||
| 19/06/2024 | 0.132 | 18.380 | 900,000 | 600,000 | 1.500 | 450,000 | 0.130 | 450,000 | 0.134 |
| 18/06/2024 | 0.130 | 18.160 | 0 | 600,000 | 1.500 | ||||
| 17/06/2024 | 0.136 | 18.420 | 0 | 600,000 | 1.500 | ||||
| 14/06/2024 | 0.142 | 18.656 | 0 | 600,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
