67850 匯豐摩通八四牛Ｈ
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.530 | 134.300 | 0 | 4,000 | 0.005 | ||||
| 16/02/2026 | 0.530 | 134.200 | 0 | 4,000 | 0.005 | ||||
| 13/02/2026 | 0.550 | 135.700 | 0 | 4,000 | 0.005 | ||||
| 12/02/2026 | 0.570 | 139.500 | 0 | 4,000 | 0.005 | ||||
| 11/02/2026 | 0.570 | 139.800 | 0 | 4,000 | 0.005 | ||||
| 10/02/2026 | 0.570 | 140.300 | 0 | 4,000 | 0.005 | ||||
| 09/02/2026 | 0.560 | 139.300 | 0 | 4,000 | 0.005 | ||||
| 06/02/2026 | 0.550 | 134.800 | 0 | 4,000 | 0.005 | ||||
| 05/02/2026 | 0.560 | 138.500 | 0 | 4,000 | 0.005 | ||||
| 04/02/2026 | 0.560 | 139.000 | 0 | 4,000 | 0.005 | ||||
| 03/02/2026 | 0.550 | 138.900 | 0 | 4,000 | 0.005 | ||||
| 02/02/2026 | 0.550 | 134.700 | 0 | 4,000 | 0.005 | ||||
| 30/01/2026 | 0.550 | 136.600 | 0 | 4,000 | 0.005 | ||||
| 29/01/2026 | 0.550 | 137.600 | 0 | 4,000 | 0.005 | ||||
| 28/01/2026 | 0.550 | 137.500 | 0 | 4,000 | 0.005 | ||||
| 27/01/2026 | 0.510 | 134.500 | 0 | 4,000 | 0.005 | ||||
| 26/01/2026 | 0.480 | 131.000 | 0 | 4,000 | 0.005 | ||||
| 23/01/2026 | 0.470 | 130.000 | 0 | 4,000 | 0.005 | ||||
| 22/01/2026 | 0.465 | 129.700 | 0 | 4,000 | 0.005 | ||||
| 21/01/2026 | 0.455 | 128.200 | 0 | 4,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
