日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.495 | 110.000 | 0 | ||||||
27/09/2024 | 0.410 | 102.500 | 30,000 | 2,180,000 | 5.450 | 30,000 | 0.410 | ||
26/09/2024 | 0.370 | 97.750 | 450,000 | 2,210,000 | 5.525 | ||||
25/09/2024 | 0.310 | 91.300 | 0 | 2,210,000 | 5.525 | ||||
24/09/2024 | 0.310 | 92.000 | 60,000 | 2,210,000 | 5.525 | 60,000 | 0.305 | ||
23/09/2024 | 0.265 | 86.750 | 210,000 | 2,270,000 | 5.675 | 210,000 | 0.265 | ||
20/09/2024 | 0.265 | 87.200 | 820,000 | 2,480,000 | 6.200 | 600,000 | 0.275 | ||
19/09/2024 | 0.250 | 85.700 | 40,000 | 3,080,000 | 7.700 | 40,000 | 0.250 | ||
17/09/2024 | 0.221 | 82.850 | 0 | 3,120,000 | 7.800 | ||||
16/09/2024 | 0.218 | 82.000 | 0 | 3,120,000 | 7.800 | ||||
13/09/2024 | 0.223 | 82.750 | 0 | 3,120,000 | 7.800 | ||||
12/09/2024 | 0.225 | 83.200 | 190,000 | 3,120,000 | 7.800 | 190,000 | 0.227 | ||
11/09/2024 | 0.210 | 81.450 | 100,000 | 3,310,000 | 8.275 | 50,000 | 0.211 | 50,000 | 0.212 |
10/09/2024 | 0.212 | 81.600 | 500,000 | 3,310,000 | 8.275 | 400,000 | 0.215 | 100,000 | 0.213 |
09/09/2024 | 0.174 | 78.300 | 550,000 | 3,610,000 | 9.025 | 20,000 | 0.180 | 510,000 | 0.177 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 79.800 | 0 | 3,120,000 | 7.800 | ||||
04/09/2024 | 0.195 | 80.100 | 0 | 3,120,000 | 7.800 | ||||
03/09/2024 | 0.195 | 80.100 | 10,000 | 3,120,000 | 7.800 | 10,000 | 0.194 | ||
02/09/2024 | 0.191 | 79.500 | 10,000 | 3,130,000 | 7.825 | 10,000 | 0.191 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF