67579 港交摩通八乙熊Ｅ (R 熊證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.050 | 407.600 | 5,825,000 | 1,600,000 | 2.000 | 2,050,000 | 0.049 | 3,135,000 | 0.047 |
| 22/12/2025 | 0.054 | 407.000 | 1,655,000 | 515,000 | 0.644 | 1,590,000 | 0.055 | ||
| 19/12/2025 | 0.054 | 407.000 | 8,035,000 | 2,105,000 | 2.631 | 3,460,000 | 0.058 | 4,425,000 | 0.057 |
| 18/12/2025 | 0.061 | 401.800 | 3,365,000 | 1,140,000 | 1.425 | 2,245,000 | 0.072 | 995,000 | 0.064 |
| 17/12/2025 | 0.069 | 398.400 | 9,920,000 | 2,390,000 | 2.988 | 4,535,000 | 0.075 | 4,725,000 | 0.073 |
| 16/12/2025 | 0.073 | 396.000 | 3,090,000 | 2,200,000 | 2.750 | 1,355,000 | 0.072 | 1,735,000 | 0.074 |
| 15/12/2025 | 0.058 | 403.800 | 1,485,000 | 1,820,000 | 2.275 | 565,000 | 0.058 | 890,000 | 0.057 |
| 12/12/2025 | 0.058 | 401.800 | 1,765,000 | 1,495,000 | 1.869 | 995,000 | 0.058 | 760,000 | 0.056 |
| 11/12/2025 | 0.062 | 400.800 | 1,330,000 | 1,730,000 | 2.162 | 1,105,000 | 0.063 | 225,000 | 0.062 |
| 10/12/2025 | 0.061 | 402.800 | 3,260,000 | 2,610,000 | 3.262 | 1,185,000 | 0.073 | 1,275,000 | 0.070 |
| 09/12/2025 | 0.064 | 401.200 | 4,040,000 | 2,520,000 | 3.150 | 2,675,000 | 0.064 | 1,225,000 | 0.065 |
| 08/12/2025 | 0.057 | 404.600 | 2,740,000 | 3,970,000 | 4.962 | 2,170,000 | 0.053 | 165,000 | 0.056 |
| 05/12/2025 | 0.051 | 407.400 | 11,835,000 | 5,975,000 | 7.469 | 4,045,000 | 0.055 | 6,380,000 | 0.056 |
| 04/12/2025 | 0.053 | 406.400 | 16,410,000 | 3,640,000 | 4.550 | 7,255,000 | 0.055 | 7,250,000 | 0.054 |
| 03/12/2025 | 0.052 | 404.200 | 6,325,000 | 3,645,000 | 4.556 | 1,555,000 | 0.050 | 4,105,000 | 0.051 |
| 02/12/2025 | 0.042 | 410.200 | 2,655,000 | 1,095,000 | 1.369 | 705,000 | 0.041 | 1,460,000 | 0.043 |
| 01/12/2025 | 0.039 | 412.600 | 320,000 | 340,000 | 0.425 | 320,000 | 0.039 | ||
| 28/11/2025 | 0.039 | 411.000 | 50,000 | 20,000 | 0.025 | 20,000 | 0.037 | 30,000 | 0.040 |
| 27/11/2025 | 0.038 | 411.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 413.200 | 10,000 | 0 | 0.000 | 5,000 | 0.026 | 5,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
